15093 小米信证五十沽Ａ (认沽证)
按盘价 
0.131 -0.024 (-15.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.155 | 51.600 | 0 | 274,000 | 0.390 | ||||
| 30/05/2025 | 0.163 | 50.950 | 0 | 274,000 | 0.390 | ||||
| 29/05/2025 | 0.159 | 51.700 | 326,000 | 274,000 | 0.390 | 162,000 | 0.166 | 164,000 | 0.167 |
| 28/05/2025 | 0.170 | 51.750 | 980,000 | 272,000 | 0.390 | 540,000 | 0.169 | 440,000 | 0.168 |
| 27/05/2025 | 0.194 | 51.550 | 26,000 | 372,000 | 0.530 | 26,000 | 0.195 | ||
| 26/05/2025 | 0.203 | 51.300 | 2,884,000 | 398,000 | 0.570 | 1,402,000 | 0.198 | 1,482,000 | 0.197 |
| 23/05/2025 | 0.179 | 53.000 | 15,248,000 | 318,000 | 0.450 | 7,560,000 | 0.182 | 7,688,000 | 0.182 |
| 22/05/2025 | 0.185 | 53.200 | 13,358,000 | 190,000 | 0.270 | 6,678,000 | 0.178 | 6,680,000 | 0.179 |
| 21/05/2025 | 0.158 | 54.450 | 0 | 188,000 | 0.270 | ||||
| 20/05/2025 | 0.153 | 54.800 | 860,000 | 188,000 | 0.270 | 540,000 | 0.150 | 300,000 | 0.154 |
| 19/05/2025 | 0.168 | 52.350 | 8,460,000 | 428,000 | 0.610 | 4,110,000 | 0.184 | 4,342,000 | 0.186 |
| 16/05/2025 | 0.197 | 51.000 | 10,316,000 | 196,000 | 0.280 | 5,650,000 | 0.203 | 4,666,000 | 0.203 |
| 15/05/2025 | 0.226 | 50.150 | 6,060,000 | 1,180,000 | 1.690 | 2,730,000 | 0.205 | 3,330,000 | 0.208 |
| 14/05/2025 | 0.230 | 50.400 | 4,000 | 580,000 | 0.830 | 4,000 | 0.234 | ||
| 13/05/2025 | 0.270 | 48.650 | 10,000 | 584,000 | 0.830 | 10,000 | 0.267 | ||
| 12/05/2025 | 0.236 | 50.600 | 5,628,000 | 574,000 | 0.820 | 2,594,000 | 0.246 | 3,028,000 | 0.249 |
| 09/05/2025 | 0.233 | 51.350 | 1,900,000 | 140,000 | 0.200 | 1,100,000 | 0.236 | 800,000 | 0.233 |
| 08/05/2025 | 0.240 | 50.800 | 7,868,000 | 440,000 | 0.630 | 3,560,000 | 0.235 | 3,848,000 | 0.234 |
| 07/05/2025 | 0.255 | 50.100 | 28,648,000 | 152,000 | 0.220 | 14,082,000 | 0.223 | 14,056,000 | 0.220 |
| 06/05/2025 | 0.218 | 51.550 | 15,192,000 | 178,000 | 0.250 | 7,198,000 | 0.216 | 6,994,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |