15078 快手华泰五乙购Ａ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 54.500 | 1,310,000 | 1,560,000 | 1.733 | 655,000 | 0.033 | 655,000 | 0.033 |
| 04/06/2025 | 0.024 | 51.900 | 0 | 1,560,000 | 1.733 | ||||
| 03/06/2025 | 0.025 | 51.200 | 525,000 | 1,560,000 | 1.733 | 275,000 | 0.029 | 250,000 | 0.030 |
| 02/06/2025 | 0.028 | 52.450 | 0 | 1,585,000 | 1.761 | ||||
| 30/05/2025 | 0.029 | 53.300 | 210,000 | 1,585,000 | 1.761 | 105,000 | 0.029 | 105,000 | 0.031 |
| 29/05/2025 | 0.030 | 54.200 | 230,000 | 1,585,000 | 1.761 | 115,000 | 0.027 | 115,000 | 0.029 |
| 28/05/2025 | 0.026 | 51.650 | 960,000 | 1,585,000 | 1.761 | 960,000 | 0.026 | ||
| 27/05/2025 | 0.024 | 48.750 | 0 | 625,000 | 0.694 | ||||
| 26/05/2025 | 0.024 | 48.500 | 0 | 625,000 | 0.694 | ||||
| 23/05/2025 | 0.025 | 48.750 | 0 | 625,000 | 0.694 | ||||
| 22/05/2025 | 0.026 | 48.850 | 0 | 625,000 | 0.694 | ||||
| 21/05/2025 | 0.029 | 50.350 | 0 | 625,000 | 0.694 | ||||
| 20/05/2025 | 0.029 | 49.900 | 0 | 625,000 | 0.694 | ||||
| 19/05/2025 | 0.029 | 49.700 | 0 | 625,000 | 0.694 | ||||
| 16/05/2025 | 0.033 | 50.850 | 180,000 | 625,000 | 0.694 | 90,000 | 0.033 | 90,000 | 0.033 |
| 15/05/2025 | 0.037 | 51.950 | 0 | 625,000 | 0.694 | ||||
| 14/05/2025 | 0.040 | 53.050 | 290,000 | 625,000 | 0.694 | 125,000 | 0.039 | ||
| 13/05/2025 | 0.041 | 52.650 | 630,000 | 500,000 | 0.556 | 315,000 | 0.043 | 315,000 | 0.044 |
| 12/05/2025 | 0.048 | 55.200 | 700,000 | 500,000 | 0.556 | 375,000 | 0.043 | 325,000 | 0.043 |
| 09/05/2025 | 0.042 | 52.000 | 220,000 | 550,000 | 0.611 | 110,000 | 0.042 | 110,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |