15078 快手华泰五乙购Ａ (认购证)
按盘价 
0.126 +0.047 (+59.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.079 | 78.900 | 90,075,000 | 10,885,000 | 12.094 | 44,055,000 | 0.073 | 41,900,000 | 0.073 |
| 26/09/2025 | 0.061 | 75.600 | 89,080,000 | 13,040,000 | 14.489 | 44,310,000 | 0.068 | 40,025,000 | 0.069 |
| 25/09/2025 | 0.076 | 78.150 | 110,405,000 | 17,325,000 | 19.250 | 48,060,000 | 0.076 | 57,260,000 | 0.076 |
| 24/09/2025 | 0.069 | 76.850 | 44,995,000 | 8,125,000 | 9.028 | 21,960,000 | 0.066 | 14,975,000 | 0.067 |
| 23/09/2025 | 0.051 | 74.050 | 67,460,000 | 15,110,000 | 16.789 | 32,190,000 | 0.047 | 34,155,000 | 0.047 |
| 22/09/2025 | 0.054 | 74.000 | 100,885,000 | 13,145,000 | 14.606 | 47,455,000 | 0.052 | 51,600,000 | 0.052 |
| 19/09/2025 | 0.064 | 75.800 | 101,110,000 | 9,000,000 | 10.000 | 48,585,000 | 0.066 | 51,055,000 | 0.066 |
| 18/09/2025 | 0.068 | 76.350 | 45,250,000 | 6,530,000 | 7.256 | 20,635,000 | 0.076 | 20,135,000 | 0.076 |
| 17/09/2025 | 0.078 | 78.200 | 50,165,000 | 7,030,000 | 7.811 | 24,520,000 | 0.074 | 22,160,000 | 0.075 |
| 16/09/2025 | 0.063 | 75.550 | 8,010,000 | 9,390,000 | 10.433 | 2,795,000 | 0.067 | 3,190,000 | 0.069 |
| 15/09/2025 | 0.068 | 76.000 | 58,030,000 | 8,995,000 | 9.994 | 28,080,000 | 0.069 | 28,190,000 | 0.069 |
| 12/09/2025 | 0.066 | 75.250 | 22,760,000 | 8,885,000 | 9.872 | 12,515,000 | 0.066 | 9,385,000 | 0.067 |
| 11/09/2025 | 0.057 | 73.350 | 9,585,000 | 12,015,000 | 13.350 | 4,220,000 | 0.052 | 3,355,000 | 0.052 |
| 10/09/2025 | 0.061 | 74.150 | 16,670,000 | 12,880,000 | 14.311 | 6,035,000 | 0.063 | 7,035,000 | 0.062 |
| 09/09/2025 | 0.056 | 72.950 | 52,575,000 | 11,880,000 | 13.200 | 29,020,000 | 0.056 | 22,440,000 | 0.055 |
| 08/09/2025 | 0.042 | 69.940 | 30,685,000 | 18,460,000 | 20.511 | 13,095,000 | 0.042 | 15,765,000 | 0.042 |
| 05/09/2025 | 0.050 | 72.490 | 13,495,000 | 15,790,000 | 17.544 | 3,625,000 | 0.046 | 6,710,000 | 0.048 |
| 04/09/2025 | 0.043 | 69.440 | 37,985,000 | 12,705,000 | 14.117 | 17,820,000 | 0.051 | 19,400,000 | 0.050 |
| 03/09/2025 | 0.054 | 71.540 | 23,115,000 | 11,125,000 | 12.361 | 11,275,000 | 0.055 | 11,060,000 | 0.055 |
| 02/09/2025 | 0.055 | 71.290 | 34,910,000 | 11,340,000 | 12.600 | 17,680,000 | 0.057 | 15,835,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |