15071 比迪国君五八沽Ｃ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 412.000 | 3,030,000 | 13,595,000 | 19.421 | 600,000 | 0.035 | 2,315,000 | 0.032 |
| 04/06/2025 | 0.036 | 406.200 | 3,270,000 | 11,880,000 | 16.971 | 2,280,000 | 0.035 | ||
| 03/06/2025 | 0.040 | 400.600 | 1,135,000 | 14,160,000 | 20.229 | 150,000 | 0.041 | 335,000 | 0.041 |
| 02/06/2025 | 0.054 | 385.400 | 4,625,000 | 13,975,000 | 19.964 | 1,520,000 | 0.054 | ||
| 30/05/2025 | 0.049 | 392.800 | 6,370,000 | 15,495,000 | 22.136 | 680,000 | 0.049 | 480,000 | 0.046 |
| 29/05/2025 | 0.037 | 406.000 | 5,050,000 | 15,695,000 | 22.421 | 4,130,000 | 0.036 | 65,000 | 0.037 |
| 28/05/2025 | 0.037 | 407.000 | 6,725,000 | 19,760,000 | 28.229 | 1,075,000 | 0.037 | ||
| 27/05/2025 | 0.033 | 418.200 | 11,685,000 | 20,835,000 | 29.764 | 1,760,000 | 0.034 | 2,310,000 | 0.036 |
| 26/05/2025 | 0.033 | 425.200 | 11,790,000 | 20,285,000 | 28.979 | 8,165,000 | 0.030 | ||
| 23/05/2025 | 0.025 | 465.200 | 2,270,000 | 12,120,000 | 17.314 | 1,200,000 | 0.024 | 255,000 | 0.026 |
| 22/05/2025 | 0.029 | 456.200 | 3,795,000 | 13,065,000 | 18.664 | 965,000 | 0.027 | 2,385,000 | 0.027 |
| 21/05/2025 | 0.030 | 462.600 | 29,050,000 | 11,645,000 | 16.636 | 14,510,000 | 0.032 | 14,540,000 | 0.032 |
| 20/05/2025 | 0.036 | 444.600 | 99,235,000 | 11,615,000 | 16.593 | 48,965,000 | 0.041 | 50,075,000 | 0.041 |
| 19/05/2025 | 0.040 | 433.800 | 12,310,000 | 10,505,000 | 15.007 | 11,610,000 | 0.043 | 620,000 | 0.043 |
| 16/05/2025 | 0.043 | 434.200 | 97,015,000 | 21,495,000 | 30.707 | 44,750,000 | 0.050 | 51,935,000 | 0.049 |
| 15/05/2025 | 0.053 | 420.400 | 77,650,000 | 14,310,000 | 20.443 | 35,785,000 | 0.055 | 41,720,000 | 0.054 |
| 14/05/2025 | 0.059 | 414.600 | 27,160,000 | 8,375,000 | 11.964 | 10,735,000 | 0.077 | 16,425,000 | 0.074 |
| 13/05/2025 | 0.082 | 395.800 | 23,120,000 | 2,685,000 | 3.836 | 12,495,000 | 0.071 | 10,625,000 | 0.071 |
| 12/05/2025 | 0.064 | 415.600 | 34,565,000 | 4,555,000 | 6.507 | 15,705,000 | 0.097 | 18,860,000 | 0.096 |
| 09/05/2025 | 0.107 | 387.000 | 23,150,000 | 1,400,000 | 2.000 | 11,020,000 | 0.106 | 12,130,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |