15058 比迪摩通五九沽Ｂ (认沽证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 412.000 | 10,700,000 | 5,500,000 | 5.500 | 6,000,000 | 0.108 | 4,300,000 | 0.105 |
| 04/06/2025 | 0.110 | 406.200 | 3,750,000 | 7,200,000 | 7.200 | 2,250,000 | 0.110 | 1,450,000 | 0.108 |
| 03/06/2025 | 0.123 | 400.600 | 122,950,000 | 8,000,000 | 8.000 | 60,900,000 | 0.138 | 62,050,000 | 0.138 |
| 02/06/2025 | 0.164 | 385.400 | 850,000 | 6,850,000 | 6.850 | 550,000 | 0.170 | 300,000 | 0.171 |
| 30/05/2025 | 0.153 | 392.800 | 1,800,000 | 7,100,000 | 7.100 | 1,100,000 | 0.155 | 700,000 | 0.161 |
| 29/05/2025 | 0.127 | 406.000 | 400,000 | 7,500,000 | 7.500 | 350,000 | 0.128 | 50,000 | 0.128 |
| 28/05/2025 | 0.128 | 407.000 | 300,000 | 7,800,000 | 7.800 | 50,000 | 0.123 | 250,000 | 0.127 |
| 27/05/2025 | 0.108 | 418.200 | 3,550,000 | 7,600,000 | 7.600 | 3,300,000 | 0.116 | 250,000 | 0.115 |
| 26/05/2025 | 0.102 | 425.200 | 10,550,000 | 10,650,000 | 10.650 | 9,900,000 | 0.082 | ||
| 23/05/2025 | 0.057 | 465.200 | 24,750,000 | 20,550,000 | 20.550 | 8,550,000 | 0.058 | 10,250,000 | 0.054 |
| 22/05/2025 | 0.063 | 456.200 | 24,500,000 | 18,850,000 | 18.850 | 14,400,000 | 0.062 | 9,050,000 | 0.055 |
| 21/05/2025 | 0.059 | 462.600 | 30,150,000 | 24,200,000 | 24.200 | 4,800,000 | 0.061 | 24,850,000 | 0.060 |
| 20/05/2025 | 0.078 | 444.600 | 53,050,000 | 4,150,000 | 4.150 | 25,350,000 | 0.085 | 27,700,000 | 0.084 |
| 19/05/2025 | 0.090 | 433.800 | 1,900,000 | 1,800,000 | 1.800 | 1,350,000 | 0.099 | 450,000 | 0.094 |
| 16/05/2025 | 0.091 | 434.200 | 4,650,000 | 2,700,000 | 2.700 | 1,650,000 | 0.092 | 2,950,000 | 0.094 |
| 15/05/2025 | 0.112 | 420.400 | 103,100,000 | 1,400,000 | 1.400 | 50,950,000 | 0.098 | 51,800,000 | 0.098 |
| 14/05/2025 | 0.123 | 414.600 | 1,800,000 | 550,000 | 0.550 | 800,000 | 0.133 | 1,000,000 | 0.134 |
| 13/05/2025 | 0.150 | 395.800 | 2,550,000 | 350,000 | 0.350 | 1,250,000 | 0.134 | 1,150,000 | 0.132 |
| 12/05/2025 | 0.121 | 415.600 | 700,000 | 450,000 | 0.450 | 300,000 | 0.156 | 400,000 | 0.153 |
| 09/05/2025 | 0.175 | 387.000 | 1,250,000 | 350,000 | 0.350 | 550,000 | 0.179 | 650,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |