15041 腾讯汇丰五八购Ｆ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.037 | 512.000 | 150,000 | 28,860,000 | 36.080 | 70,000 | 0.038 | ||
| 03/06/2025 | 0.034 | 505.000 | 3,540,000 | 28,930,000 | 36.160 | 2,640,000 | 0.035 | 640,000 | 0.034 |
| 02/06/2025 | 0.032 | 498.400 | 3,390,000 | 30,930,000 | 38.660 | 260,000 | 0.030 | 2,360,000 | 0.032 |
| 30/05/2025 | 0.037 | 498.200 | 5,040,000 | 28,830,000 | 36.040 | 2,250,000 | 0.037 | 2,420,000 | 0.035 |
| 29/05/2025 | 0.047 | 510.500 | 8,580,000 | 28,660,000 | 35.830 | 6,490,000 | 0.042 | 2,060,000 | 0.041 |
| 28/05/2025 | 0.042 | 506.000 | 4,150,000 | 33,090,000 | 41.360 | 2,430,000 | 0.042 | ||
| 27/05/2025 | 0.050 | 512.000 | 2,270,000 | 30,660,000 | 38.330 | 1,640,000 | 0.048 | 400,000 | 0.050 |
| 26/05/2025 | 0.049 | 510.000 | 12,240,000 | 31,900,000 | 39.880 | 4,570,000 | 0.048 | 4,740,000 | 0.048 |
| 23/05/2025 | 0.052 | 518.000 | 4,940,000 | 31,730,000 | 39.660 | 1,490,000 | 0.056 | 2,580,000 | 0.051 |
| 22/05/2025 | 0.057 | 516.500 | 2,310,000 | 30,640,000 | 38.300 | 660,000 | 0.054 | 320,000 | 0.056 |
| 21/05/2025 | 0.058 | 520.500 | 8,740,000 | 30,980,000 | 38.730 | 4,810,000 | 0.061 | 2,180,000 | 0.059 |
| 20/05/2025 | 0.058 | 517.000 | 2,300,000 | 33,610,000 | 42.010 | 200,000 | 0.051 | ||
| 19/05/2025 | 0.055 | 514.000 | 8,120,000 | 33,410,000 | 41.760 | 4,050,000 | 0.051 | 2,660,000 | 0.054 |
| 16/05/2025 | 0.053 | 508.000 | 15,130,000 | 34,800,000 | 43.500 | 6,470,000 | 0.063 | 5,840,000 | 0.054 |
| 15/05/2025 | 0.062 | 515.500 | 44,310,000 | 35,430,000 | 44.290 | 19,930,000 | 0.068 | 20,210,000 | 0.066 |
| 14/05/2025 | 0.074 | 516.500 | 3,380,000 | 35,150,000 | 43.940 | 790,000 | 0.071 | 30,000 | 0.069 |
| 13/05/2025 | 0.060 | 501.500 | 9,860,000 | 35,910,000 | 44.890 | 2,150,000 | 0.065 | 4,140,000 | 0.061 |
| 12/05/2025 | 0.079 | 513.000 | 11,020,000 | 33,920,000 | 42.400 | 5,890,000 | 0.076 | 640,000 | 0.064 |
| 09/05/2025 | 0.057 | 490.100 | 2,310,000 | 39,170,000 | 48.960 | 980,000 | 0.062 | ||
| 08/05/2025 | 0.063 | 493.500 | 32,440,000 | 38,190,000 | 47.740 | 13,380,000 | 0.065 | 11,360,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |