15038 小米法巴六一购Ｂ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 53.450 | 46,960,000 | 6,540,000 | 4.360 | 21,780,000 | 0.054 | 21,990,000 | 0.053 |
| 03/09/2025 | 0.059 | 54.700 | 4,890,000 | 6,330,000 | 4.220 | 1,510,000 | 0.064 | ||
| 02/09/2025 | 0.067 | 55.850 | 86,250,000 | 7,840,000 | 5.227 | 32,030,000 | 0.059 | 33,200,000 | 0.058 |
| 01/09/2025 | 0.055 | 54.000 | 19,340,000 | 6,670,000 | 4.447 | 7,170,000 | 0.055 | 6,460,000 | 0.055 |
| 29/08/2025 | 0.049 | 52.850 | 60,940,000 | 7,380,000 | 4.920 | 30,050,000 | 0.050 | 29,480,000 | 0.050 |
| 28/08/2025 | 0.050 | 53.100 | 71,890,000 | 7,950,000 | 5.300 | 32,730,000 | 0.050 | 35,630,000 | 0.050 |
| 27/08/2025 | 0.052 | 53.200 | 24,070,000 | 5,050,000 | 3.367 | 10,050,000 | 0.059 | 11,400,000 | 0.059 |
| 26/08/2025 | 0.055 | 53.500 | 1,220,000 | 3,700,000 | 2.467 | 560,000 | 0.056 | 460,000 | 0.055 |
| 25/08/2025 | 0.056 | 53.500 | 6,010,000 | 3,800,000 | 2.533 | 3,180,000 | 0.057 | 2,600,000 | 0.057 |
| 22/08/2025 | 0.051 | 52.550 | 1,980,000 | 4,380,000 | 2.920 | 1,140,000 | 0.052 | 840,000 | 0.051 |
| 21/08/2025 | 0.046 | 51.350 | 1,780,000 | 4,680,000 | 3.120 | 630,000 | 0.047 | 1,150,000 | 0.048 |
| 20/08/2025 | 0.052 | 52.550 | 9,190,000 | 4,160,000 | 2.773 | 4,360,000 | 0.052 | 4,700,000 | 0.052 |
| 19/08/2025 | 0.054 | 52.400 | 2,160,000 | 3,820,000 | 2.547 | 790,000 | 0.055 | 1,320,000 | 0.055 |
| 18/08/2025 | 0.059 | 53.050 | 4,370,000 | 3,290,000 | 2.193 | 1,680,000 | 0.059 | 2,570,000 | 0.059 |
| 15/08/2025 | 0.057 | 52.850 | 1,660,000 | 2,400,000 | 1.600 | 1,080,000 | 0.055 | 580,000 | 0.057 |
| 14/08/2025 | 0.059 | 53.200 | 5,440,000 | 2,900,000 | 1.933 | 2,820,000 | 0.060 | 2,570,000 | 0.060 |
| 13/08/2025 | 0.059 | 53.250 | 1,810,000 | 3,150,000 | 2.100 | 880,000 | 0.052 | 930,000 | 0.052 |
| 12/08/2025 | 0.051 | 51.700 | 1,020,000 | 3,100,000 | 2.067 | 360,000 | 0.046 | 660,000 | 0.046 |
| 11/08/2025 | 0.048 | 50.800 | 2,260,000 | 2,800,000 | 1.867 | 1,130,000 | 0.049 | 1,130,000 | 0.050 |
| 08/08/2025 | 0.051 | 51.250 | 2,870,000 | 2,800,000 | 1.867 | 1,210,000 | 0.053 | 1,660,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |