15038 小米法巴六一购Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.015 | 45.800 | 1,940,000 | 46,480,000 | 30.987 | 500,000 | 0.015 | ||
| 24/10/2025 | 0.012 | 45.920 | 0 | 45,980,000 | 30.653 | ||||
| 23/10/2025 | 0.014 | 46.740 | 880,000 | 45,980,000 | 30.653 | 800,000 | 0.011 | ||
| 22/10/2025 | 0.014 | 46.340 | 0 | 46,780,000 | 31.187 | ||||
| 21/10/2025 | 0.015 | 46.460 | 1,620,000 | 46,780,000 | 31.187 | 770,000 | 0.017 | 730,000 | 0.017 |
| 20/10/2025 | 0.016 | 47.140 | 2,260,000 | 46,820,000 | 31.213 | 1,590,000 | 0.015 | 360,000 | 0.017 |
| 17/10/2025 | 0.014 | 45.960 | 11,060,000 | 48,050,000 | 32.033 | 9,620,000 | 0.014 | 90,000 | 0.016 |
| 16/10/2025 | 0.017 | 47.700 | 4,290,000 | 57,580,000 | 38.387 | 1,550,000 | 0.017 | 2,740,000 | 0.017 |
| 15/10/2025 | 0.021 | 49.480 | 16,300,000 | 56,390,000 | 37.593 | 6,090,000 | 0.021 | 9,720,000 | 0.022 |
| 14/10/2025 | 0.020 | 48.620 | 32,250,000 | 52,760,000 | 35.173 | 17,580,000 | 0.022 | 12,270,000 | 0.023 |
| 13/10/2025 | 0.024 | 49.080 | 23,300,000 | 58,070,000 | 38.713 | 5,700,000 | 0.023 | 12,840,000 | 0.026 |
| 10/10/2025 | 0.032 | 52.050 | 25,140,000 | 50,930,000 | 33.953 | 7,180,000 | 0.034 | 15,330,000 | 0.034 |
| 09/10/2025 | 0.040 | 53.350 | 25,410,000 | 42,780,000 | 28.520 | 8,450,000 | 0.044 | 11,460,000 | 0.044 |
| 08/10/2025 | 0.043 | 53.850 | 28,180,000 | 39,770,000 | 26.513 | 10,600,000 | 0.043 | 14,420,000 | 0.043 |
| 06/10/2025 | 0.046 | 53.850 | 28,060,000 | 35,950,000 | 23.967 | 10,320,000 | 0.048 | 13,480,000 | 0.048 |
| 03/10/2025 | 0.056 | 55.000 | 55,890,000 | 32,790,000 | 21.860 | 20,850,000 | 0.056 | 28,580,000 | 0.057 |
| 02/10/2025 | 0.063 | 55.800 | 17,520,000 | 25,060,000 | 16.707 | 3,270,000 | 0.061 | 4,260,000 | 0.060 |
| 30/09/2025 | 0.054 | 54.000 | 86,850,000 | 24,070,000 | 16.047 | 38,450,000 | 0.054 | 39,340,000 | 0.054 |
| 29/09/2025 | 0.053 | 53.550 | 74,780,000 | 23,180,000 | 15.453 | 28,630,000 | 0.053 | 32,810,000 | 0.053 |
| 26/09/2025 | 0.057 | 54.650 | 44,300,000 | 19,000,000 | 12.667 | 15,960,000 | 0.062 | 17,730,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |