15038 小米法巴六一购Ｂ (认购证)
按盘价 
0.099 +0.011 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.088 | 51.600 | 860,000 | 700,000 | 0.467 | 430,000 | 0.080 | 430,000 | 0.079 |
| 30/05/2025 | 0.081 | 50.950 | 1,600,000 | 700,000 | 0.467 | 800,000 | 0.081 | 800,000 | 0.082 |
| 29/05/2025 | 0.090 | 51.700 | 3,350,000 | 700,000 | 0.467 | 1,650,000 | 0.092 | 1,700,000 | 0.092 |
| 28/05/2025 | 0.090 | 51.750 | 2,400,000 | 650,000 | 0.433 | 1,200,000 | 0.102 | 1,200,000 | 0.100 |
| 27/05/2025 | 0.094 | 51.550 | 50,000 | 650,000 | 0.433 | 50,000 | 0.094 | ||
| 26/05/2025 | 0.097 | 51.300 | 100,000 | 600,000 | 0.400 | 100,000 | 0.104 | ||
| 23/05/2025 | 0.111 | 53.000 | 0 | 500,000 | 0.333 | ||||
| 22/05/2025 | 0.120 | 53.200 | 440,000 | 500,000 | 0.333 | 440,000 | 0.129 | ||
| 21/05/2025 | 0.132 | 54.450 | 0 | 940,000 | 0.627 | ||||
| 20/05/2025 | 0.132 | 54.800 | 90,000 | 940,000 | 0.627 | 80,000 | 0.132 | 10,000 | 0.124 |
| 19/05/2025 | 0.107 | 52.350 | 0 | 1,010,000 | 0.673 | ||||
| 16/05/2025 | 0.097 | 51.000 | 20,000 | 1,010,000 | 0.673 | 20,000 | 0.095 | ||
| 15/05/2025 | 0.092 | 50.150 | 0 | 990,000 | 0.660 | ||||
| 14/05/2025 | 0.092 | 50.400 | 0 | 990,000 | 0.660 | ||||
| 13/05/2025 | 0.085 | 48.650 | 0 | 990,000 | 0.660 | ||||
| 12/05/2025 | 0.104 | 50.600 | 0 | 990,000 | 0.660 | ||||
| 09/05/2025 | 0.106 | 51.350 | 50,000 | 990,000 | 0.660 | 50,000 | 0.106 | ||
| 08/05/2025 | 0.102 | 50.800 | 0 | 940,000 | 0.627 | ||||
| 07/05/2025 | 0.100 | 50.100 | 0 | 940,000 | 0.627 | ||||
| 06/05/2025 | 0.112 | 51.550 | 0 | 940,000 | 0.627 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |