15024 安踏摩利五十购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.026 | 93.100 | 400,000 | 4,630,000 | 6.809 | 400,000 | 0.026 | ||
| 21/07/2025 | 0.028 | 92.800 | 0 | 4,230,000 | 6.221 | ||||
| 18/07/2025 | 0.031 | 93.650 | 0 | 4,230,000 | 6.221 | ||||
| 17/07/2025 | 0.029 | 92.450 | 240,000 | 4,230,000 | 6.221 | 230,000 | 0.030 | 10,000 | 0.029 |
| 16/07/2025 | 0.028 | 91.850 | 230,000 | 4,450,000 | 6.544 | 230,000 | 0.029 | ||
| 15/07/2025 | 0.023 | 89.800 | 0 | 4,680,000 | 6.882 | ||||
| 14/07/2025 | 0.022 | 88.700 | 0 | 4,680,000 | 6.882 | ||||
| 11/07/2025 | 0.023 | 88.600 | 140,000 | 4,680,000 | 6.882 | 140,000 | 0.025 | ||
| 10/07/2025 | 0.028 | 90.700 | 0 | 4,540,000 | 6.676 | ||||
| 09/07/2025 | 0.028 | 90.100 | 80,000 | 4,540,000 | 6.676 | 80,000 | 0.028 | ||
| 08/07/2025 | 0.030 | 90.700 | 250,000 | 4,460,000 | 6.559 | 250,000 | 0.030 | ||
| 07/07/2025 | 0.031 | 91.000 | 300,000 | 4,210,000 | 6.191 | 300,000 | 0.032 | ||
| 04/07/2025 | 0.036 | 92.250 | 0 | 3,910,000 | 5.750 | ||||
| 03/07/2025 | 0.039 | 93.000 | 0 | 3,910,000 | 5.750 | ||||
| 02/07/2025 | 0.040 | 93.000 | 0 | 3,910,000 | 5.750 | ||||
| 30/06/2025 | 0.045 | 94.500 | 0 | 3,910,000 | 5.750 | ||||
| 27/06/2025 | 0.045 | 94.250 | 600,000 | 3,910,000 | 5.750 | 300,000 | 0.050 | 300,000 | 0.046 |
| 26/06/2025 | 0.044 | 93.800 | 300,000 | 3,910,000 | 5.750 | 300,000 | 0.044 | ||
| 25/06/2025 | 0.049 | 94.700 | 0 | 3,610,000 | 5.309 | ||||
| 24/06/2025 | 0.046 | 93.300 | 0 | 3,610,000 | 5.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |