15024 安踏摩利五十购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 96.350 | 5,330,000 | 360,000 | 0.529 | 2,600,000 | 0.071 | 2,590,000 | 0.072 |
| 04/06/2025 | 0.070 | 95.600 | 3,660,000 | 370,000 | 0.544 | 1,670,000 | 0.068 | 1,800,000 | 0.066 |
| 03/06/2025 | 0.065 | 93.950 | 1,550,000 | 240,000 | 0.353 | 770,000 | 0.066 | 780,000 | 0.067 |
| 02/06/2025 | 0.066 | 94.250 | 670,000 | 230,000 | 0.338 | 300,000 | 0.058 | 370,000 | 0.058 |
| 30/05/2025 | 0.072 | 95.450 | 2,000,000 | 160,000 | 0.235 | 930,000 | 0.072 | 1,070,000 | 0.073 |
| 29/05/2025 | 0.092 | 99.600 | 1,770,000 | 20,000 | 0.029 | 870,000 | 0.080 | 890,000 | 0.080 |
| 28/05/2025 | 0.075 | 95.600 | 360,000 | 0 | 0.000 | 180,000 | 0.080 | 180,000 | 0.078 |
| 27/05/2025 | 0.074 | 94.600 | 340,000 | 0 | 0.000 | 170,000 | 0.071 | 70,000 | 0.071 |
| 26/05/2025 | 0.061 | 92.250 | 520,000 | 100,000 | 0.147 | 210,000 | 0.066 | 310,000 | 0.065 |
| 23/05/2025 | 0.069 | 93.350 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.069 | 93.050 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.075 | 95.350 | 50,000 | 0 | 0.000 | 50,000 | 0.066 | ||
| 20/05/2025 | 0.056 | 90.150 | 10,000 | 50,000 | 0.074 | 10,000 | 0.052 | ||
| 19/05/2025 | 0.057 | 90.250 | 50,000 | 60,000 | 0.088 | 50,000 | 0.057 | ||
| 16/05/2025 | 0.066 | 91.800 | 0 | 10,000 | 0.015 | ||||
| 15/05/2025 | 0.070 | 92.650 | 0 | 10,000 | 0.015 | ||||
| 14/05/2025 | 0.079 | 94.650 | 0 | 10,000 | 0.015 | ||||
| 13/05/2025 | 0.069 | 91.300 | 200,000 | 10,000 | 0.015 | 100,000 | 0.071 | 100,000 | 0.070 |
| 12/05/2025 | 0.084 | 94.700 | 160,000 | 10,000 | 0.015 | 100,000 | 0.082 | 60,000 | 0.081 |
| 09/05/2025 | 0.076 | 92.870 | 80,000 | 50,000 | 0.074 | 30,000 | 0.078 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |