15020 农泉中银五九购Ａ (认购证)
按盘价 
0.199 -0.048 (-19.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.247 | 52.700 | 17,840,000 | 104,000 | 0.208 | 8,920,000 | 0.212 | 8,860,000 | 0.210 |
| 10/09/2025 | 0.260 | 52.700 | 5,648,000 | 164,000 | 0.328 | 2,794,000 | 0.240 | 2,854,000 | 0.236 |
| 09/09/2025 | 0.199 | 51.850 | 3,100,000 | 104,000 | 0.208 | 1,550,000 | 0.199 | 1,550,000 | 0.199 |
| 08/09/2025 | 0.155 | 50.850 | 0 | 104,000 | 0.208 | ||||
| 05/09/2025 | 0.179 | 50.950 | 21,244,000 | 104,000 | 0.208 | 10,622,000 | 0.172 | 10,622,000 | 0.172 |
| 04/09/2025 | 0.144 | 49.920 | 420,000 | 104,000 | 0.208 | 210,000 | 0.148 | 210,000 | 0.148 |
| 03/09/2025 | 0.129 | 49.420 | 4,024,000 | 104,000 | 0.208 | 2,012,000 | 0.160 | 2,012,000 | 0.161 |
| 02/09/2025 | 0.151 | 49.720 | 6,800,000 | 104,000 | 0.208 | 3,400,000 | 0.176 | 3,400,000 | 0.176 |
| 01/09/2025 | 0.185 | 50.200 | 4,928,000 | 104,000 | 0.208 | 3,328,000 | 0.177 | 1,600,000 | 0.179 |
| 29/08/2025 | 0.191 | 49.980 | 7,972,000 | 1,832,000 | 3.664 | 4,192,000 | 0.191 | 3,780,000 | 0.193 |
| 28/08/2025 | 0.178 | 49.560 | 324,000 | 2,244,000 | 4.488 | 164,000 | 0.201 | 160,000 | 0.197 |
| 27/08/2025 | 0.206 | 50.300 | 16,440,000 | 2,248,000 | 4.496 | 8,064,000 | 0.196 | 8,062,000 | 0.196 |
| 26/08/2025 | 0.087 | 46.960 | 2,312,000 | 2,250,000 | 4.500 | 1,156,000 | 0.094 | 1,156,000 | 0.093 |
| 25/08/2025 | 0.100 | 47.000 | 2,624,000 | 2,250,000 | 4.500 | 1,812,000 | 0.101 | 812,000 | 0.098 |
| 22/08/2025 | 0.093 | 46.440 | 244,000 | 3,250,000 | 6.500 | 104,000 | 0.093 | 140,000 | 0.096 |
| 21/08/2025 | 0.087 | 46.240 | 8,448,000 | 3,214,000 | 6.428 | 3,624,000 | 0.094 | 4,724,000 | 0.095 |
| 20/08/2025 | 0.122 | 47.180 | 14,278,000 | 2,114,000 | 4.228 | 6,856,000 | 0.124 | 7,422,000 | 0.123 |
| 19/08/2025 | 0.129 | 47.100 | 23,052,000 | 1,548,000 | 3.096 | 11,976,000 | 0.125 | 10,976,000 | 0.124 |
| 18/08/2025 | 0.112 | 46.400 | 34,560,000 | 2,548,000 | 5.096 | 17,280,000 | 0.116 | 17,280,000 | 0.116 |
| 15/08/2025 | 0.125 | 46.680 | 21,874,000 | 2,548,000 | 5.096 | 9,610,000 | 0.129 | 11,646,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |