15016 盈富星展五九沽Ｂ (认沽证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.114 | 24.200 | 21,075,000 | 965,000 | 2.412 | 10,280,000 | 0.116 | 10,595,000 | 0.116 |
| 04/06/2025 | 0.127 | 23.960 | 4,520,000 | 650,000 | 1.625 | 2,260,000 | 0.126 | 2,260,000 | 0.126 |
| 03/06/2025 | 0.139 | 23.820 | 300,000 | 650,000 | 1.625 | 300,000 | 0.141 | ||
| 02/06/2025 | 0.160 | 23.480 | 557,500 | 350,000 | 0.875 | 250,000 | 0.181 | 307,500 | 0.162 |
| 30/05/2025 | 0.168 | 23.580 | 1,230,000 | 292,500 | 0.731 | 1,230,000 | 0.168 | ||
| 29/05/2025 | 0.139 | 23.860 | 97,500 | 1,522,500 | 3.806 | 47,500 | 0.149 | 50,000 | 0.148 |
| 28/05/2025 | 0.157 | 23.560 | 100,000 | 1,520,000 | 3.800 | 80,000 | 0.156 | 20,000 | 0.154 |
| 27/05/2025 | 0.151 | 23.660 | 180,000 | 1,580,000 | 3.950 | 180,000 | 0.155 | ||
| 26/05/2025 | 0.158 | 23.520 | 200,000 | 1,400,000 | 3.500 | 100,000 | 0.157 | 100,000 | 0.150 |
| 23/05/2025 | 0.148 | 23.820 | 120,000 | 1,400,000 | 3.500 | 120,000 | 0.142 | ||
| 22/05/2025 | 0.149 | 23.760 | 0 | 1,280,000 | 3.200 | ||||
| 21/05/2025 | 0.138 | 24.060 | 0 | 1,280,000 | 3.200 | ||||
| 20/05/2025 | 0.144 | 23.880 | 50,000 | 1,280,000 | 3.200 | 50,000 | 0.144 | ||
| 19/05/2025 | 0.165 | 23.540 | 25,000 | 1,230,000 | 3.075 | 25,000 | 0.171 | ||
| 16/05/2025 | 0.166 | 23.560 | 75,000 | 1,255,000 | 3.138 | 75,000 | 0.167 | ||
| 15/05/2025 | 0.162 | 23.660 | 0 | 1,180,000 | 2.950 | ||||
| 14/05/2025 | 0.156 | 23.820 | 300,000 | 1,180,000 | 2.950 | 300,000 | 0.159 | ||
| 13/05/2025 | 0.186 | 23.260 | 0 | 880,000 | 2.200 | ||||
| 12/05/2025 | 0.160 | 23.740 | 25,000 | 880,000 | 2.200 | 17,500 | 0.167 | 7,500 | 0.200 |
| 09/05/2025 | 0.210 | 23.060 | 65,000 | 890,000 | 2.225 | 55,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |