15015 铁塔星展五乙购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.015 | 11.510 | 10,000 | 3,672,500 | 9.181 | ||||
| 24/10/2025 | 0.016 | 11.460 | 0 | 3,672,500 | 9.181 | ||||
| 23/10/2025 | 0.016 | 11.360 | 10,000 | 3,672,500 | 9.181 | ||||
| 22/10/2025 | 0.018 | 11.290 | 10,000 | 3,672,500 | 9.181 | ||||
| 21/10/2025 | 0.021 | 11.450 | 0 | 3,672,500 | 9.181 | ||||
| 20/10/2025 | 0.022 | 11.410 | 575,000 | 3,672,500 | 9.181 | ||||
| 17/10/2025 | 0.026 | 11.400 | 0 | 3,672,500 | 9.181 | ||||
| 16/10/2025 | 0.028 | 11.660 | 47,500 | 3,672,500 | 9.181 | ||||
| 15/10/2025 | 0.025 | 11.540 | 72,500 | 3,672,500 | 9.181 | ||||
| 14/10/2025 | 0.026 | 11.450 | 52,500 | 3,672,500 | 9.181 | ||||
| 13/10/2025 | 0.027 | 11.550 | 0 | 3,672,500 | 9.181 | ||||
| 10/10/2025 | 0.027 | 11.740 | 100,000 | 3,672,500 | 9.181 | ||||
| 09/10/2025 | 0.027 | 11.700 | 200,000 | 3,672,500 | 9.181 | 100,000 | 0.023 | ||
| 08/10/2025 | 0.026 | 11.450 | 1,110,000 | 3,572,500 | 8.931 | 1,100,000 | 0.022 | ||
| 06/10/2025 | 0.040 | 11.580 | 0 | 2,472,500 | 6.181 | ||||
| 03/10/2025 | 0.040 | 11.590 | 5,000 | 2,472,500 | 6.181 | ||||
| 02/10/2025 | 0.039 | 11.750 | 200,000 | 2,472,500 | 6.181 | 100,000 | 0.028 | ||
| 30/09/2025 | 0.035 | 11.480 | 80,000 | 2,372,500 | 5.931 | ||||
| 29/09/2025 | 0.035 | 11.380 | 0 | 2,372,500 | 5.931 | ||||
| 26/09/2025 | 0.035 | 11.580 | 0 | 2,372,500 | 5.931 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |