14988 恒指汇丰五八购Ｅ (认购证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.083 | 23,906.970 | 1,850,000 | 2,600,000 | 1.300 | 1,050,000 | 0.079 | 700,000 | 0.081 |
| 04/06/2025 | 0.074 | 23,654.030 | 1,410,000 | 2,950,000 | 1.480 | 1,390,000 | 0.076 | 20,000 | 0.074 |
| 03/06/2025 | 0.069 | 23,512.490 | 5,980,000 | 4,320,000 | 2.160 | 3,000,000 | 0.066 | 2,940,000 | 0.066 |
| 02/06/2025 | 0.058 | 23,157.970 | 8,770,000 | 4,380,000 | 2.190 | 4,440,000 | 0.051 | 3,900,000 | 0.049 |
| 30/05/2025 | 0.062 | 23,289.770 | 9,310,000 | 4,920,000 | 2.460 | 4,260,000 | 0.062 | 5,050,000 | 0.062 |
| 29/05/2025 | 0.076 | 23,573.380 | 2,900,000 | 4,130,000 | 2.070 | 1,670,000 | 0.068 | 1,230,000 | 0.068 |
| 28/05/2025 | 0.064 | 23,258.310 | 5,250,000 | 4,570,000 | 2.290 | 3,160,000 | 0.068 | 2,090,000 | 0.067 |
| 27/05/2025 | 0.070 | 23,381.990 | 2,120,000 | 5,640,000 | 2.820 | 1,740,000 | 0.067 | 380,000 | 0.066 |
| 26/05/2025 | 0.067 | 23,282.330 | 9,570,000 | 7,000,000 | 3.500 | 2,410,000 | 0.070 | 7,160,000 | 0.071 |
| 23/05/2025 | 0.082 | 23,601.260 | 32,800,000 | 2,250,000 | 1.130 | 16,450,000 | 0.085 | 16,350,000 | 0.085 |
| 22/05/2025 | 0.082 | 23,544.310 | 38,130,000 | 2,350,000 | 1.180 | 19,040,000 | 0.088 | 19,090,000 | 0.088 |
| 21/05/2025 | 0.095 | 23,827.780 | 20,370,000 | 2,300,000 | 1.150 | 10,010,000 | 0.097 | 10,360,000 | 0.097 |
| 20/05/2025 | 0.091 | 23,681.480 | 39,340,000 | 1,950,000 | 0.980 | 19,670,000 | 0.086 | 19,670,000 | 0.086 |
| 19/05/2025 | 0.080 | 23,332.720 | 570,000 | 1,950,000 | 0.980 | 370,000 | 0.079 | 200,000 | 0.078 |
| 16/05/2025 | 0.085 | 23,345.050 | 830,000 | 2,120,000 | 1.060 | 450,000 | 0.085 | 360,000 | 0.081 |
| 15/05/2025 | 0.089 | 23,453.160 | 14,030,000 | 2,210,000 | 1.110 | 6,800,000 | 0.100 | 7,230,000 | 0.100 |
| 14/05/2025 | 0.098 | 23,640.650 | 780,000 | 1,780,000 | 0.890 | 720,000 | 0.092 | 60,000 | 0.086 |
| 13/05/2025 | 0.079 | 23,108.270 | 760,000 | 2,440,000 | 1.220 | 380,000 | 0.089 | 60,000 | 0.088 |
| 12/05/2025 | 0.099 | 23,549.460 | 30,900,000 | 2,760,000 | 1.380 | 16,090,000 | 0.086 | 13,990,000 | 0.084 |
| 09/05/2025 | 0.078 | 22,867.740 | 2,790,000 | 4,860,000 | 2.430 | 410,000 | 0.075 | 2,380,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |