14988 商汤华泰七二购Ａ (认购证)
按盘价 
0.182 +0.023 (+14.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.159 | 1.365 | 700,000 | 1,325,000 | 1.978 | 350,000 | 0.161 | 350,000 | 0.164 |
| 02/09/2026 | 0.166 | 1.395 | 1,120,000 | 1,325,000 | 1.978 | 560,000 | 0.165 | 560,000 | 0.164 |
| 01/09/2026 | 0.181 | 1.425 | 100,000 | 1,325,000 | 1.978 | 100,000 | 0.211 | ||
| 31/08/2026 | 0.190 | 1.440 | 2,000 | 1,425,000 | 2.127 | 2,000 | 0.190 | ||
| 28/08/2026 | 0.210 | 1.480 | 1,828,000 | 1,423,000 | 2.124 | 898,000 | 0.218 | 930,000 | 0.221 |
| 27/08/2026 | 0.191 | 1.425 | 590,000 | 1,391,000 | 2.076 | 240,000 | 0.190 | 350,000 | 0.195 |
| 26/08/2026 | 0.206 | 1.470 | 501,000 | 1,281,000 | 1.912 | 500,000 | 0.204 | 1,000 | 0.210 |
| 25/08/2026 | 0.228 | 1.510 | 1,583,000 | 1,780,000 | 2.657 | 543,000 | 0.223 | 1,040,000 | 0.234 |
| 24/08/2026 | 0.207 | 1.470 | 81,000 | 1,283,000 | 1.915 | 24,000 | 0.219 | 56,000 | 0.209 |
| 21/08/2026 | 0.227 | 1.515 | 206,000 | 1,251,000 | 1.867 | 206,000 | 0.232 | ||
| 20/08/2026 | 0.221 | 1.485 | 1,811,000 | 1,457,000 | 2.175 | 906,000 | 0.221 | 820,000 | 0.226 |
| 19/08/2026 | 0.198 | 1.430 | 414,000 | 1,543,000 | 2.303 | 230,000 | 0.197 | 184,000 | 0.201 |
| 18/08/2026 | 0.212 | 1.465 | 1,338,000 | 1,589,000 | 2.372 | 759,000 | 0.213 | 574,000 | 0.205 |
| 17/08/2026 | 0.247 | 1.530 | 1,955,000 | 1,774,000 | 2.648 | 583,000 | 0.257 | 1,213,000 | 0.254 |
| 14/08/2026 | 0.191 | 1.405 | 0 | 1,144,000 | 1.707 | ||||
| 13/08/2026 | 0.198 | 1.430 | 0 | 1,144,000 | 1.707 | ||||
| 12/08/2026 | 0.206 | 1.440 | 1,192,000 | 1,144,000 | 1.707 | 676,000 | 0.203 | 40,000 | 0.208 |
| 11/08/2026 | 0.210 | 1.425 | 62,000 | 1,780,000 | 2.657 | 40,000 | 0.230 | 22,000 | 0.233 |
| 10/08/2026 | 0.232 | 1.480 | 150,000 | 1,798,000 | 2.684 | 150,000 | 0.234 | ||
| 07/08/2026 | 0.221 | 1.460 | 280,000 | 1,948,000 | 2.907 | 280,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |