14984 小米摩利五九沽Ｃ (认沽证)
按盘价 
0.073 -0.016 (-17.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.089 | 51.600 | 17,132,000 | 242,000 | 0.244 | 8,710,000 | 0.098 | 7,868,000 | 0.097 |
| 30/05/2025 | 0.093 | 50.950 | 16,918,000 | 1,084,000 | 1.095 | 8,534,000 | 0.098 | 8,134,000 | 0.098 |
| 29/05/2025 | 0.086 | 51.700 | 19,400,000 | 1,484,000 | 1.499 | 7,490,000 | 0.089 | 8,904,000 | 0.089 |
| 28/05/2025 | 0.096 | 51.750 | 24,574,000 | 70,000 | 0.071 | 12,860,000 | 0.093 | 11,714,000 | 0.092 |
| 27/05/2025 | 0.101 | 51.550 | 32,326,000 | 1,216,000 | 1.228 | 15,390,000 | 0.113 | 16,376,000 | 0.112 |
| 26/05/2025 | 0.116 | 51.300 | 2,622,000 | 230,000 | 0.232 | 1,196,000 | 0.117 | 1,426,000 | 0.117 |
| 23/05/2025 | 53.000 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 53.200 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 54.450 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 54.800 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 52.350 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 51.000 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 50.150 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 50.400 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 48.650 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 50.600 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 51.350 | 0 | 0 | 0.000 | |||||
| 08/05/2025 | 50.800 | 0 | 0 | 0.000 | |||||
| 07/05/2025 | 50.100 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 51.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |