14977 小米摩通五九购Ｃ (认购证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.082 | 51.600 | 40,090,000 | 469,540,000 | 78.257 | 6,700,000 | 0.078 | 5,400,000 | 0.070 |
| 30/05/2025 | 0.073 | 50.950 | 73,790,000 | 470,840,000 | 78.473 | 7,610,000 | 0.069 | 39,170,000 | 0.070 |
| 29/05/2025 | 0.083 | 51.700 | 51,990,000 | 439,280,000 | 73.213 | 7,080,000 | 0.084 | 25,140,000 | 0.086 |
| 28/05/2025 | 0.085 | 51.750 | 919,990,000 | 421,220,000 | 70.203 | 432,940,000 | 0.096 | 419,720,000 | 0.095 |
| 27/05/2025 | 0.088 | 51.550 | 1,039,530,000 | 434,440,000 | 72.407 | 467,240,000 | 0.086 | 524,550,000 | 0.086 |
| 26/05/2025 | 0.090 | 51.300 | 335,030,000 | 377,130,000 | 62.855 | 136,240,000 | 0.093 | 155,700,000 | 0.092 |
| 23/05/2025 | 0.107 | 53.000 | 41,600,000 | 357,670,000 | 59.612 | 2,040,000 | 0.110 | 22,950,000 | 0.112 |
| 22/05/2025 | 0.116 | 53.200 | 345,900,000 | 336,760,000 | 56.127 | 155,720,000 | 0.117 | 171,500,000 | 0.117 |
| 21/05/2025 | 0.129 | 54.450 | 259,130,000 | 320,980,000 | 53.497 | 114,850,000 | 0.129 | 124,140,000 | 0.130 |
| 20/05/2025 | 0.137 | 54.800 | 101,580,000 | 311,690,000 | 51.948 | 65,220,000 | 0.128 | 17,470,000 | 0.130 |
| 19/05/2025 | 0.107 | 52.350 | 926,240,000 | 359,440,000 | 59.907 | 429,250,000 | 0.083 | 447,750,000 | 0.082 |
| 16/05/2025 | 0.096 | 51.000 | 1,217,180,000 | 340,940,000 | 56.823 | 595,260,000 | 0.093 | 583,020,000 | 0.093 |
| 15/05/2025 | 0.085 | 50.150 | 413,500,000 | 353,180,000 | 58.863 | 189,700,000 | 0.087 | 189,460,000 | 0.087 |
| 14/05/2025 | 0.088 | 50.400 | 1,032,080,000 | 353,420,000 | 58.903 | 506,840,000 | 0.084 | 497,330,000 | 0.084 |
| 13/05/2025 | 0.075 | 48.650 | 988,510,000 | 362,930,000 | 60.488 | 440,610,000 | 0.087 | 497,140,000 | 0.086 |
| 12/05/2025 | 0.099 | 50.600 | 1,550,390,000 | 306,400,000 | 51.067 | 706,700,000 | 0.092 | 755,090,000 | 0.092 |
| 09/05/2025 | 0.106 | 51.350 | 537,030,000 | 258,010,000 | 43.002 | 262,050,000 | 0.105 | 262,350,000 | 0.105 |
| 08/05/2025 | 0.102 | 50.800 | 624,910,000 | 257,710,000 | 42.952 | 297,880,000 | 0.101 | 302,850,000 | 0.101 |
| 07/05/2025 | 0.099 | 50.100 | 744,280,000 | 252,740,000 | 42.123 | 332,010,000 | 0.108 | 389,760,000 | 0.109 |
| 06/05/2025 | 0.113 | 51.550 | 464,640,000 | 194,990,000 | 32.498 | 215,870,000 | 0.116 | 241,260,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |