14977 小米摩通五九购Ｃ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.014 | 53.650 | 58,390,000 | 462,890,000 | 77.148 | 120,000 | 0.014 | ||
| 04/09/2025 | 0.016 | 53.450 | 64,560,000 | 462,770,000 | 77.128 | ||||
| 03/09/2025 | 0.026 | 54.700 | 131,030,000 | 462,770,000 | 77.128 | ||||
| 02/09/2025 | 0.039 | 55.850 | 182,290,000 | 462,770,000 | 77.128 | 18,620,000 | 0.039 | ||
| 01/09/2025 | 0.023 | 54.000 | 54,960,000 | 481,390,000 | 80.232 | ||||
| 29/08/2025 | 0.017 | 52.850 | 58,280,000 | 481,390,000 | 80.232 | ||||
| 28/08/2025 | 0.019 | 53.100 | 36,010,000 | 481,390,000 | 80.232 | ||||
| 27/08/2025 | 0.020 | 53.200 | 110,220,000 | 481,390,000 | 80.232 | 41,770,000 | 0.024 | 6,150,000 | 0.030 |
| 26/08/2025 | 0.023 | 53.500 | 37,110,000 | 517,010,000 | 86.168 | 14,950,000 | 0.025 | ||
| 25/08/2025 | 0.025 | 53.500 | 56,090,000 | 531,960,000 | 88.660 | ||||
| 22/08/2025 | 0.019 | 52.550 | 41,150,000 | 531,960,000 | 88.660 | ||||
| 21/08/2025 | 0.014 | 51.350 | 52,580,000 | 531,960,000 | 88.660 | ||||
| 20/08/2025 | 0.022 | 52.550 | 48,680,000 | 531,960,000 | 88.660 | ||||
| 19/08/2025 | 0.027 | 52.400 | 29,360,000 | 531,960,000 | 88.660 | 100,000 | 0.029 | ||
| 18/08/2025 | 0.033 | 53.050 | 25,730,000 | 531,860,000 | 88.643 | 860,000 | 0.030 | ||
| 15/08/2025 | 0.030 | 52.850 | 20,440,000 | 531,000,000 | 88.500 | ||||
| 14/08/2025 | 0.033 | 53.200 | 19,790,000 | 531,000,000 | 88.500 | ||||
| 13/08/2025 | 0.034 | 53.250 | 55,860,000 | 531,000,000 | 88.500 | ||||
| 12/08/2025 | 0.025 | 51.700 | 27,510,000 | 531,000,000 | 88.500 | ||||
| 11/08/2025 | 0.020 | 50.800 | 27,190,000 | 531,000,000 | 88.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |