14934 腾讯瑞银五九购Ｃ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.028 | 512.000 | 100,000 | 1,430,000 | 0.480 | 100,000 | 0.028 | ||
| 03/06/2025 | 0.030 | 505.000 | 0 | 1,530,000 | 0.510 | ||||
| 02/06/2025 | 0.030 | 498.400 | 0 | 1,530,000 | 0.510 | ||||
| 30/05/2025 | 0.030 | 498.200 | 0 | 1,530,000 | 0.510 | ||||
| 29/05/2025 | 0.036 | 510.500 | 0 | 1,530,000 | 0.510 | ||||
| 28/05/2025 | 0.034 | 506.000 | 0 | 1,530,000 | 0.510 | ||||
| 27/05/2025 | 0.042 | 512.000 | 30,000 | 1,530,000 | 0.510 | 30,000 | 0.042 | ||
| 26/05/2025 | 0.039 | 510.000 | 240,000 | 1,560,000 | 0.520 | 160,000 | 0.042 | 80,000 | 0.041 |
| 23/05/2025 | 0.045 | 518.000 | 200,000 | 1,640,000 | 0.550 | 50,000 | 0.044 | 150,000 | 0.043 |
| 22/05/2025 | 0.046 | 516.500 | 0 | 1,540,000 | 0.510 | ||||
| 21/05/2025 | 0.051 | 520.500 | 6,010,000 | 1,540,000 | 0.510 | 6,010,000 | 0.048 | ||
| 20/05/2025 | 0.048 | 517.000 | 2,000,000 | 7,550,000 | 2.520 | 2,000,000 | 0.052 | ||
| 19/05/2025 | 0.050 | 514.000 | 1,790,000 | 9,550,000 | 3.180 | 1,790,000 | 0.050 | ||
| 16/05/2025 | 0.049 | 508.000 | 0 | 11,340,000 | 3.780 | ||||
| 15/05/2025 | 0.051 | 515.500 | 200,000 | 11,340,000 | 3.780 | 200,000 | 0.051 | ||
| 14/05/2025 | 0.062 | 516.500 | 2,200,000 | 11,140,000 | 3.710 | 2,200,000 | 0.062 | ||
| 13/05/2025 | 0.057 | 501.500 | 0 | 13,340,000 | 4.450 | ||||
| 12/05/2025 | 0.061 | 513.000 | 70,000 | 13,340,000 | 4.450 | 50,000 | 0.053 | 20,000 | 0.055 |
| 09/05/2025 | 0.048 | 490.100 | 1,000,000 | 13,370,000 | 4.460 | 1,000,000 | 0.048 | ||
| 08/05/2025 | 0.054 | 493.500 | 420,000 | 12,370,000 | 4.120 | 420,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |