14932 阿里瑞银五九购Ｇ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 990,000 | 0.990 | ||||
| 03/06/2025 | 0.010 | 113.900 | 80,000 | 990,000 | 0.990 | ||||
| 02/06/2025 | 0.010 | 113.200 | 0 | 990,000 | 0.990 | ||||
| 30/05/2025 | 0.010 | 113.900 | 170,000 | 990,000 | 0.990 | 170,000 | 0.010 | ||
| 29/05/2025 | 0.015 | 118.100 | 0 | 1,160,000 | 1.160 | ||||
| 28/05/2025 | 0.014 | 115.700 | 0 | 1,160,000 | 1.160 | ||||
| 27/05/2025 | 0.015 | 118.000 | 500,000 | 1,160,000 | 1.160 | 500,000 | 0.012 | ||
| 26/05/2025 | 0.015 | 116.900 | 0 | 1,660,000 | 1.660 | ||||
| 23/05/2025 | 0.015 | 118.800 | 10,000 | 1,660,000 | 1.660 | 10,000 | 0.015 | ||
| 22/05/2025 | 0.017 | 119.100 | 955,000 | 1,670,000 | 1.670 | 650,000 | 0.018 | 190,000 | 0.018 |
| 21/05/2025 | 0.020 | 123.100 | 3,675,000 | 2,130,000 | 2.130 | 3,380,000 | 0.020 | ||
| 20/05/2025 | 0.020 | 121.700 | 8,705,000 | 5,510,000 | 5.510 | 8,180,000 | 0.019 | ||
| 19/05/2025 | 0.018 | 119.200 | 19,535,000 | 13,690,000 | 13.690 | 3,990,000 | 0.018 | 13,980,000 | 0.017 |
| 16/05/2025 | 0.024 | 123.400 | 44,220,000 | 3,700,000 | 3.700 | 24,110,000 | 0.022 | 18,225,000 | 0.020 |
| 15/05/2025 | 0.033 | 128.900 | 8,445,000 | 9,585,000 | 9.590 | 55,000 | 0.037 | 8,390,000 | 0.034 |
| 14/05/2025 | 0.038 | 130.400 | 150,000 | 1,250,000 | 1.250 | 100,000 | 0.033 | 50,000 | 0.033 |
| 13/05/2025 | 0.033 | 126.100 | 650,000 | 1,300,000 | 1.300 | 200,000 | 0.034 | 450,000 | 0.036 |
| 12/05/2025 | 0.043 | 131.200 | 175,000 | 1,050,000 | 1.050 | 115,000 | 0.032 | 60,000 | 0.031 |
| 09/05/2025 | 0.030 | 123.600 | 645,000 | 1,105,000 | 1.100 | 295,000 | 0.028 | 350,000 | 0.028 |
| 08/05/2025 | 0.028 | 121.500 | 185,000 | 1,050,000 | 1.050 | 125,000 | 0.029 | 60,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |