14906 紫金信证六一购Ａ (认购证)
按盘价 
0.180 +0.019 (+11.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 17.940 | 4,700,000 | 4,540,000 | 7.570 | 2,200,000 | 0.168 | 2,400,000 | 0.169 |
| 04/06/2025 | 0.174 | 18.180 | 2,220,000 | 4,340,000 | 7.230 | 240,000 | 0.180 | 1,600,000 | 0.176 |
| 03/06/2025 | 0.175 | 18.160 | 10,200,000 | 2,980,000 | 4.970 | 4,820,000 | 0.183 | 4,260,000 | 0.184 |
| 02/06/2025 | 0.156 | 17.760 | 5,460,000 | 3,540,000 | 5.900 | 2,660,000 | 0.145 | 2,760,000 | 0.145 |
| 30/05/2025 | 0.152 | 17.500 | 10,120,000 | 3,440,000 | 5.730 | 4,560,000 | 0.162 | 5,280,000 | 0.162 |
| 29/05/2025 | 0.170 | 17.860 | 4,620,000 | 2,720,000 | 4.530 | 1,920,000 | 0.169 | 2,500,000 | 0.168 |
| 28/05/2025 | 0.172 | 17.900 | 4,700,000 | 2,140,000 | 3.570 | 2,320,000 | 0.177 | 2,360,000 | 0.176 |
| 27/05/2025 | 0.176 | 17.860 | 11,360,000 | 2,100,000 | 3.500 | 5,140,000 | 0.175 | 5,940,000 | 0.175 |
| 26/05/2025 | 0.201 | 18.440 | 2,080,000 | 1,300,000 | 2.170 | 1,000,000 | 0.223 | 1,080,000 | 0.222 |
| 23/05/2025 | 0.214 | 18.720 | 6,680,000 | 1,220,000 | 2.030 | 3,440,000 | 0.211 | 3,240,000 | 0.211 |
| 22/05/2025 | 0.209 | 18.580 | 6,620,000 | 1,420,000 | 2.370 | 3,160,000 | 0.213 | 3,420,000 | 0.214 |
| 21/05/2025 | 0.208 | 18.560 | 20,980,000 | 1,160,000 | 1.930 | 10,940,000 | 0.197 | 9,900,000 | 0.196 |
| 20/05/2025 | 0.159 | 17.197 | 2,380,000 | 2,200,000 | 3.670 | 1,140,000 | 0.164 | 1,200,000 | 0.162 |
| 19/05/2025 | 0.153 | 17.037 | 0 | 2,140,000 | 3.570 | ||||
| 16/05/2025 | 0.153 | 17.037 | 4,940,000 | 2,140,000 | 3.570 | 2,340,000 | 0.156 | 2,480,000 | 0.157 |
| 15/05/2025 | 0.152 | 17.017 | 2,360,000 | 2,000,000 | 3.330 | 700,000 | 0.146 | 1,380,000 | 0.152 |
| 14/05/2025 | 0.166 | 17.377 | 1,720,000 | 1,320,000 | 2.200 | 800,000 | 0.167 | 920,000 | 0.168 |
| 13/05/2025 | 0.163 | 17.197 | 480,000 | 1,200,000 | 2.000 | 220,000 | 0.163 | 240,000 | 0.159 |
| 12/05/2025 | 0.163 | 17.197 | 4,740,000 | 1,180,000 | 1.970 | 2,460,000 | 0.157 | 2,280,000 | 0.157 |
| 09/05/2025 | 0.158 | 17.037 | 960,000 | 1,360,000 | 2.270 | 480,000 | 0.156 | 480,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |