14906 紫金信证六一购Ａ (认购证)
按盘价 
1.110 -0.090 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.200 | 32.920 | 0 | 1,160,000 | 1.930 | ||||
| 24/10/2025 | 1.160 | 32.560 | 0 | 1,160,000 | 1.930 | ||||
| 23/10/2025 | 1.090 | 31.760 | 0 | 1,160,000 | 1.930 | ||||
| 22/10/2025 | 1.090 | 31.800 | 600,000 | 1,160,000 | 1.930 | 600,000 | 1.060 | ||
| 21/10/2025 | 1.200 | 32.340 | 0 | 1,760,000 | 2.930 | ||||
| 20/10/2025 | 1.220 | 32.460 | 0 | 1,760,000 | 2.930 | ||||
| 17/10/2025 | 1.230 | 32.600 | 80,000 | 1,760,000 | 2.930 | 80,000 | 1.230 | ||
| 16/10/2025 | 1.250 | 33.020 | 0 | 1,680,000 | 2.800 | ||||
| 15/10/2025 | 1.250 | 33.500 | 0 | 1,680,000 | 2.800 | ||||
| 14/10/2025 | 1.160 | 32.000 | 40,000 | 1,680,000 | 2.800 | 40,000 | 1.215 | ||
| 13/10/2025 | 1.330 | 34.240 | 0 | 1,640,000 | 2.730 | ||||
| 10/10/2025 | 1.330 | 33.660 | 20,000 | 1,640,000 | 2.730 | 20,000 | 1.350 | ||
| 09/10/2025 | 1.510 | 36.140 | 0 | 1,620,000 | 2.700 | ||||
| 08/10/2025 | 1.340 | 34.280 | 660,000 | 1,620,000 | 2.700 | 660,000 | 1.348 | ||
| 06/10/2025 | 1.350 | 34.180 | 240,000 | 960,000 | 1.600 | 60,000 | 1.417 | 180,000 | 1.389 |
| 03/10/2025 | 1.270 | 33.340 | 20,000 | 840,000 | 1.400 | 20,000 | 1.290 | ||
| 02/10/2025 | 1.330 | 33.900 | 200,000 | 820,000 | 1.370 | 100,000 | 1.342 | 100,000 | 1.338 |
| 30/09/2025 | 1.210 | 32.600 | 420,000 | 820,000 | 1.370 | 220,000 | 1.201 | 200,000 | 1.194 |
| 29/09/2025 | 1.150 | 32.160 | 20,000 | 840,000 | 1.400 | 20,000 | 1.150 | ||
| 26/09/2025 | 0.990 | 30.380 | 340,000 | 860,000 | 1.430 | 160,000 | 1.100 | 180,000 | 1.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |