14894 美的信证五甲购Ａ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.029 | 81.703 | 0 | 965,000 | 2.410 | ||||
| 27/10/2025 | 0.042 | 83.453 | 4,700,000 | 965,000 | 2.410 | 2,000,000 | 0.043 | ||
| 24/10/2025 | 0.042 | 83.453 | 600,000 | 2,965,000 | 7.410 | 400,000 | 0.041 | ||
| 23/10/2025 | 0.042 | 82.853 | 6,320,000 | 3,365,000 | 8.410 | 2,215,000 | 0.039 | 4,005,000 | 0.040 |
| 22/10/2025 | 0.040 | 82.053 | 3,290,000 | 1,575,000 | 3.940 | 1,785,000 | 0.040 | 1,300,000 | 0.040 |
| 21/10/2025 | 0.040 | 81.803 | 2,780,000 | 2,060,000 | 5.150 | 1,390,000 | 0.041 | 1,390,000 | 0.041 |
| 20/10/2025 | 0.041 | 81.653 | 2,755,000 | 2,060,000 | 5.150 | 1,385,000 | 0.039 | 1,370,000 | 0.039 |
| 17/10/2025 | 0.036 | 80.553 | 4,675,000 | 2,075,000 | 5.190 | 2,360,000 | 0.041 | 2,315,000 | 0.041 |
| 16/10/2025 | 0.045 | 81.453 | 5,850,000 | 2,120,000 | 5.300 | 2,855,000 | 0.041 | 2,960,000 | 0.042 |
| 15/10/2025 | 0.047 | 81.653 | 5,185,000 | 2,015,000 | 5.040 | 2,610,000 | 0.045 | 2,565,000 | 0.045 |
| 14/10/2025 | 0.036 | 79.353 | 4,870,000 | 2,060,000 | 5.150 | 2,435,000 | 0.041 | 2,435,000 | 0.041 |
| 13/10/2025 | 0.038 | 79.553 | 2,080,000 | 2,060,000 | 5.150 | 1,050,000 | 0.036 | 1,030,000 | 0.036 |
| 10/10/2025 | 0.050 | 80.803 | 0 | 2,080,000 | 5.200 | ||||
| 09/10/2025 | 0.056 | 81.803 | 170,000 | 2,080,000 | 5.200 | 170,000 | 0.053 | ||
| 08/10/2025 | 0.050 | 80.603 | 30,000 | 2,250,000 | 5.630 | 30,000 | 0.047 | ||
| 06/10/2025 | 0.055 | 80.703 | 0 | 2,280,000 | 5.700 | ||||
| 03/10/2025 | 0.067 | 82.653 | 160,000 | 2,280,000 | 5.700 | 160,000 | 0.066 | ||
| 02/10/2025 | 0.067 | 82.203 | 160,000 | 2,440,000 | 6.100 | 160,000 | 0.065 | ||
| 30/09/2025 | 0.065 | 81.703 | 65,000 | 2,280,000 | 5.700 | 30,000 | 0.063 | 35,000 | 0.061 |
| 29/09/2025 | 0.067 | 81.853 | 0 | 2,275,000 | 5.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |