14894 美的信证五甲购Ａ (认购证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 75.000 | 24,610,000 | 1,515,000 | 3.790 | 12,135,000 | 0.143 | 12,190,000 | 0.144 |
| 04/06/2025 | 0.148 | 75.600 | 40,030,000 | 1,460,000 | 3.650 | 19,890,000 | 0.151 | 20,075,000 | 0.151 |
| 03/06/2025 | 0.165 | 77.600 | 62,765,000 | 1,275,000 | 3.190 | 31,385,000 | 0.165 | 31,380,000 | 0.165 |
| 02/06/2025 | 0.176 | 79.035 | 42,000,000 | 1,280,000 | 3.200 | 20,960,000 | 0.170 | 21,040,000 | 0.170 |
| 30/05/2025 | 0.179 | 78.585 | 36,790,000 | 1,200,000 | 3.000 | 18,395,000 | 0.180 | 18,350,000 | 0.181 |
| 29/05/2025 | 0.190 | 79.935 | 90,185,000 | 1,245,000 | 3.110 | 45,080,000 | 0.186 | 44,915,000 | 0.185 |
| 28/05/2025 | 0.182 | 78.985 | 26,325,000 | 1,410,000 | 3.530 | 13,135,000 | 0.183 | 13,190,000 | 0.182 |
| 27/05/2025 | 0.178 | 78.285 | 38,210,000 | 1,355,000 | 3.390 | 19,105,000 | 0.171 | 19,105,000 | 0.172 |
| 26/05/2025 | 0.172 | 77.485 | 32,445,000 | 1,355,000 | 3.390 | 16,225,000 | 0.178 | 15,940,000 | 0.179 |
| 23/05/2025 | 0.185 | 78.835 | 38,460,000 | 1,640,000 | 4.100 | 19,150,000 | 0.185 | 19,045,000 | 0.185 |
| 22/05/2025 | 0.180 | 78.185 | 31,115,000 | 1,745,000 | 4.360 | 15,565,000 | 0.180 | 15,450,000 | 0.180 |
| 21/05/2025 | 0.183 | 78.335 | 53,035,000 | 1,860,000 | 4.650 | 26,605,000 | 0.181 | 26,330,000 | 0.181 |
| 20/05/2025 | 0.182 | 77.885 | 63,360,000 | 2,135,000 | 5.340 | 31,480,000 | 0.176 | 31,740,000 | 0.175 |
| 19/05/2025 | 0.170 | 76.385 | 95,595,000 | 1,875,000 | 4.690 | 47,780,000 | 0.166 | 47,545,000 | 0.166 |
| 16/05/2025 | 0.153 | 74.085 | 76,770,000 | 2,110,000 | 5.280 | 38,375,000 | 0.155 | 38,395,000 | 0.155 |
| 15/05/2025 | 0.159 | 74.385 | 68,620,000 | 2,090,000 | 5.230 | 33,860,000 | 0.159 | 34,310,000 | 0.159 |
| 14/05/2025 | 0.161 | 74.285 | 124,350,000 | 1,640,000 | 4.100 | 62,065,000 | 0.160 | 62,240,000 | 0.160 |
| 13/05/2025 | 0.172 | 75.235 | 70,990,000 | 1,465,000 | 3.660 | 35,325,000 | 0.173 | 35,505,000 | 0.173 |
| 12/05/2025 | 0.183 | 75.485 | 108,770,000 | 1,285,000 | 3.210 | 54,620,000 | 0.173 | 54,075,000 | 0.172 |
| 09/05/2025 | 0.158 | 72.385 | 17,530,000 | 1,830,000 | 4.580 | 8,765,000 | 0.156 | 8,740,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |