14886 阿里法巴五九购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 114.600 | 0 | 895,000 | 1.279 | ||||
| 03/06/2025 | 0.015 | 113.900 | 0 | 895,000 | 1.279 | ||||
| 02/06/2025 | 0.015 | 113.200 | 0 | 895,000 | 1.279 | ||||
| 30/05/2025 | 0.015 | 113.900 | 0 | 895,000 | 1.279 | ||||
| 29/05/2025 | 0.016 | 118.100 | 0 | 895,000 | 1.279 | ||||
| 28/05/2025 | 0.015 | 115.700 | 315,000 | 895,000 | 1.279 | 315,000 | 0.015 | ||
| 27/05/2025 | 0.016 | 118.000 | 0 | 580,000 | 0.829 | ||||
| 26/05/2025 | 0.016 | 116.900 | 0 | 580,000 | 0.829 | ||||
| 23/05/2025 | 0.017 | 118.800 | 0 | 580,000 | 0.829 | ||||
| 22/05/2025 | 0.020 | 119.100 | 0 | 580,000 | 0.829 | ||||
| 21/05/2025 | 0.021 | 123.100 | 30,000 | 580,000 | 0.829 | 30,000 | 0.021 | ||
| 20/05/2025 | 0.021 | 121.700 | 50,000 | 610,000 | 0.871 | 50,000 | 0.021 | ||
| 19/05/2025 | 0.020 | 119.200 | 170,000 | 560,000 | 0.800 | 40,000 | 0.019 | 130,000 | 0.022 |
| 16/05/2025 | 0.025 | 123.400 | 25,000 | 470,000 | 0.671 | 25,000 | 0.027 | ||
| 15/05/2025 | 0.037 | 128.900 | 10,000 | 445,000 | 0.636 | 10,000 | 0.037 | ||
| 14/05/2025 | 0.038 | 130.400 | 15,000 | 435,000 | 0.621 | 15,000 | 0.037 | ||
| 13/05/2025 | 0.034 | 126.100 | 4,860,000 | 420,000 | 0.600 | 4,860,000 | 0.034 | ||
| 12/05/2025 | 0.044 | 131.200 | 0 | 5,280,000 | 7.543 | ||||
| 09/05/2025 | 0.031 | 123.600 | 0 | 5,280,000 | 7.543 | ||||
| 08/05/2025 | 0.030 | 121.500 | 0 | 5,280,000 | 7.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |