14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.054 | 114.600 | 500,000 | 2,600,000 | 2.600 | 500,000 | 0.054 | ||
| 03/06/2025 | 0.053 | 113.900 | 100,000 | 3,100,000 | 3.100 | 100,000 | 0.053 | ||
| 02/06/2025 | 0.051 | 113.200 | 980,000 | 3,200,000 | 3.200 | 350,000 | 0.048 | 630,000 | 0.049 |
| 30/05/2025 | 0.054 | 113.900 | 290,000 | 2,920,000 | 2.920 | 100,000 | 0.054 | 190,000 | 0.054 |
| 29/05/2025 | 0.065 | 118.100 | 470,000 | 2,830,000 | 2.830 | 220,000 | 0.059 | 250,000 | 0.058 |
| 28/05/2025 | 0.057 | 115.700 | 950,000 | 2,800,000 | 2.800 | 500,000 | 0.059 | 450,000 | 0.060 |
| 27/05/2025 | 0.062 | 118.000 | 350,000 | 2,850,000 | 2.850 | 100,000 | 0.062 | 250,000 | 0.061 |
| 26/05/2025 | 0.063 | 116.900 | 350,000 | 2,700,000 | 2.700 | 100,000 | 0.066 | 200,000 | 0.065 |
| 23/05/2025 | 0.066 | 118.800 | 1,800,000 | 2,600,000 | 2.600 | 400,000 | 0.070 | 1,400,000 | 0.069 |
| 22/05/2025 | 0.071 | 119.100 | 2,850,000 | 1,600,000 | 1.600 | 1,500,000 | 0.075 | 1,350,000 | 0.075 |
| 21/05/2025 | 0.081 | 123.100 | 1,730,000 | 1,750,000 | 1.750 | 330,000 | 0.081 | 1,400,000 | 0.080 |
| 20/05/2025 | 0.077 | 121.700 | 8,260,000 | 680,000 | 0.680 | 3,620,000 | 0.075 | 4,000,000 | 0.075 |
| 19/05/2025 | 0.073 | 119.200 | 11,490,000 | 300,000 | 0.300 | 5,720,000 | 0.071 | 5,290,000 | 0.071 |
| 16/05/2025 | 0.084 | 123.400 | 15,060,000 | 730,000 | 0.730 | 7,400,000 | 0.080 | 7,550,000 | 0.081 |
| 15/05/2025 | 0.104 | 128.900 | 8,460,000 | 580,000 | 0.580 | 4,000,000 | 0.107 | 4,380,000 | 0.106 |
| 14/05/2025 | 0.107 | 130.400 | 2,180,000 | 200,000 | 0.200 | 1,090,000 | 0.100 | 1,090,000 | 0.101 |
| 13/05/2025 | 0.100 | 126.100 | 720,000 | 200,000 | 0.200 | 300,000 | 0.107 | 420,000 | 0.106 |
| 12/05/2025 | 0.114 | 131.200 | 700,000 | 80,000 | 0.080 | 400,000 | 0.102 | 300,000 | 0.098 |
| 09/05/2025 | 0.092 | 123.600 | 700,000 | 180,000 | 0.180 | 350,000 | 0.091 | 350,000 | 0.091 |
| 08/05/2025 | 0.087 | 121.500 | 2,200,000 | 180,000 | 0.180 | 1,100,000 | 0.086 | 1,100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |