14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.207 +0.023 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.184 | 164.600 | 1,100,000 | 10,360,000 | 10.360 | 10,000 | 0.174 | 660,000 | 0.184 |
| 22/10/2025 | 0.172 | 161.900 | 550,000 | 9,710,000 | 9.710 | 260,000 | 0.176 | 50,000 | 0.177 |
| 21/10/2025 | 0.195 | 165.100 | 1,410,000 | 9,920,000 | 9.920 | 870,000 | 0.204 | ||
| 20/10/2025 | 0.180 | 161.900 | 2,540,000 | 10,790,000 | 10.790 | 1,020,000 | 0.178 | 360,000 | 0.182 |
| 17/10/2025 | 0.148 | 154.400 | 1,950,000 | 11,450,000 | 11.450 | 1,110,000 | 0.155 | 280,000 | 0.154 |
| 16/10/2025 | 0.174 | 161.200 | 350,000 | 12,280,000 | 12.280 | ||||
| 15/10/2025 | 0.178 | 161.600 | 730,000 | 12,280,000 | 12.280 | ||||
| 14/10/2025 | 0.152 | 155.600 | 1,330,000 | 12,280,000 | 12.280 | ||||
| 13/10/2025 | 0.178 | 162.600 | 1,420,000 | 12,280,000 | 12.280 | ||||
| 10/10/2025 | 0.193 | 165.400 | 1,560,000 | 12,280,000 | 12.280 | 160,000 | 0.217 | ||
| 09/10/2025 | 0.236 | 173.300 | 3,880,000 | 12,120,000 | 12.120 | 120,000 | 0.249 | 2,730,000 | 0.237 |
| 08/10/2025 | 0.270 | 177.600 | 420,000 | 9,510,000 | 9.510 | 160,000 | 0.270 | ||
| 06/10/2025 | 0.295 | 180.500 | 1,560,000 | 9,350,000 | 9.350 | 20,000 | 0.295 | 150,000 | 0.295 |
| 03/10/2025 | 0.320 | 185.100 | 910,000 | 9,220,000 | 9.220 | 100,000 | 0.330 | ||
| 02/10/2025 | 0.315 | 183.100 | 5,750,000 | 9,320,000 | 9.320 | 4,130,000 | 0.308 | ||
| 30/09/2025 | 0.280 | 177.000 | 2,380,000 | 13,450,000 | 13.450 | ||||
| 29/09/2025 | 0.255 | 173.400 | 2,110,000 | 13,450,000 | 13.450 | 1,320,000 | 0.236 | ||
| 26/09/2025 | 0.213 | 166.500 | 3,530,000 | 12,130,000 | 12.130 | 1,430,000 | 0.235 | ||
| 25/09/2025 | 0.247 | 172.000 | 28,560,000 | 10,700,000 | 10.700 | 10,250,000 | 0.273 | 12,460,000 | 0.272 |
| 24/09/2025 | 0.260 | 174.000 | 3,160,000 | 8,490,000 | 8.490 | 1,280,000 | 0.233 | 650,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |