14884 阿里法巴六三购Ｂ (认购证)
按盘价 
0.087 +0.015 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.072 | 131.800 | 37,770,000 | 6,280,000 | 6.280 | 18,150,000 | 0.067 | 17,670,000 | 0.067 |
| 04/09/2025 | 0.066 | 129.800 | 77,980,000 | 6,760,000 | 6.760 | 37,720,000 | 0.066 | 37,930,000 | 0.067 |
| 03/09/2025 | 0.077 | 134.100 | 65,240,000 | 6,550,000 | 6.550 | 30,870,000 | 0.079 | 31,780,000 | 0.079 |
| 02/09/2025 | 0.081 | 134.700 | 19,240,000 | 5,640,000 | 5.640 | 8,340,000 | 0.086 | 8,350,000 | 0.087 |
| 01/09/2025 | 0.090 | 137.100 | 8,840,000 | 5,630,000 | 5.630 | 4,460,000 | 0.084 | 4,380,000 | 0.084 |
| 29/08/2025 | 0.039 | 115.700 | 6,230,000 | 5,710,000 | 5.710 | 2,930,000 | 0.040 | 2,980,000 | 0.041 |
| 28/08/2025 | 0.039 | 115.800 | 3,180,000 | 5,660,000 | 5.660 | 1,250,000 | 0.040 | 1,070,000 | 0.040 |
| 27/08/2025 | 0.049 | 121.500 | 7,940,000 | 5,840,000 | 5.840 | 3,890,000 | 0.052 | 3,750,000 | 0.052 |
| 26/08/2025 | 0.050 | 121.300 | 1,840,000 | 5,980,000 | 5.980 | 770,000 | 0.053 | 1,070,000 | 0.054 |
| 25/08/2025 | 0.060 | 124.500 | 10,150,000 | 5,680,000 | 5.680 | 5,210,000 | 0.055 | 4,920,000 | 0.054 |
| 22/08/2025 | 0.044 | 118.000 | 770,000 | 5,970,000 | 5.970 | 410,000 | 0.041 | 360,000 | 0.040 |
| 21/08/2025 | 0.039 | 115.700 | 70,000 | 6,020,000 | 6.020 | 70,000 | 0.039 | ||
| 20/08/2025 | 0.043 | 117.500 | 1,360,000 | 5,950,000 | 5.950 | 560,000 | 0.041 | 760,000 | 0.042 |
| 19/08/2025 | 0.047 | 118.300 | 440,000 | 5,750,000 | 5.750 | 220,000 | 0.047 | 220,000 | 0.047 |
| 18/08/2025 | 0.049 | 118.600 | 320,000 | 5,750,000 | 5.750 | 160,000 | 0.050 | 160,000 | 0.049 |
| 15/08/2025 | 0.047 | 118.100 | 740,000 | 5,750,000 | 5.750 | 370,000 | 0.048 | 370,000 | 0.047 |
| 14/08/2025 | 0.055 | 121.800 | 1,660,000 | 5,750,000 | 5.750 | 790,000 | 0.057 | 870,000 | 0.058 |
| 13/08/2025 | 0.057 | 123.700 | 2,300,000 | 5,670,000 | 5.670 | 1,100,000 | 0.050 | 1,200,000 | 0.051 |
| 12/08/2025 | 0.044 | 116.600 | 0 | 5,570,000 | 5.570 | ||||
| 11/08/2025 | 0.047 | 118.500 | 960,000 | 5,570,000 | 5.570 | 480,000 | 0.047 | 480,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |