14871 小米汇丰五九购Ａ (认购证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.037 | 57.300 | 3,176,000 | 626,000 | 0.780 | 1,250,000 | 0.040 | 1,876,000 | 0.040 |
| 15/07/2025 | 0.039 | 57.650 | 1,240,000 | 0 | 0.000 | 620,000 | 0.039 | 620,000 | 0.043 |
| 14/07/2025 | 0.040 | 57.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.040 | 750,000 | 0.038 |
| 11/07/2025 | 0.045 | 57.350 | 1,574,000 | 0 | 0.000 | 824,000 | 0.049 | 750,000 | 0.049 |
| 10/07/2025 | 0.043 | 56.900 | 3,074,000 | 74,000 | 0.090 | 1,500,000 | 0.042 | 1,574,000 | 0.044 |
| 09/07/2025 | 0.050 | 57.400 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.062 | 58.650 | 1,664,000 | 0 | 0.000 | 832,000 | 0.066 | 832,000 | 0.068 |
| 07/07/2025 | 0.054 | 57.300 | 300,000 | 0 | 0.000 | 150,000 | 0.053 | 150,000 | 0.048 |
| 04/07/2025 | 0.060 | 57.500 | 1,788,000 | 0 | 0.000 | 894,000 | 0.056 | 894,000 | 0.055 |
| 03/07/2025 | 0.067 | 58.100 | 6,312,000 | 0 | 0.000 | 3,156,000 | 0.063 | 3,156,000 | 0.063 |
| 02/07/2025 | 0.089 | 60.150 | 3,152,000 | 0 | 0.000 | 1,576,000 | 0.091 | 1,576,000 | 0.091 |
| 30/06/2025 | 0.091 | 59.950 | 6,932,000 | 0 | 0.000 | 3,820,000 | 0.075 | 2,416,000 | 0.073 |
| 27/06/2025 | 0.082 | 58.950 | 8,964,000 | 1,404,000 | 1.760 | 4,196,000 | 0.093 | 4,324,000 | 0.092 |
| 26/06/2025 | 0.071 | 56.900 | 5,510,000 | 1,276,000 | 1.600 | 2,110,000 | 0.069 | 2,772,000 | 0.070 |
| 25/06/2025 | 0.073 | 56.650 | 2,848,000 | 614,000 | 0.770 | 884,000 | 0.074 | 1,498,000 | 0.077 |
| 24/06/2025 | 0.079 | 56.900 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.082 | 1,800,000 | 0.080 |
| 23/06/2025 | 0.065 | 54.850 | 1,640,000 | 0 | 0.000 | 864,000 | 0.059 | 600,000 | 0.058 |
| 20/06/2025 | 0.057 | 54.050 | 226,000 | 264,000 | 0.330 | 226,000 | 0.057 | ||
| 19/06/2025 | 0.055 | 53.050 | 1,500,000 | 38,000 | 0.050 | 750,000 | 0.057 | 750,000 | 0.058 |
| 18/06/2025 | 0.064 | 53.800 | 2,100,000 | 38,000 | 0.050 | 1,050,000 | 0.064 | 1,050,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |