14857 恒指国君五八购Ｂ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 23,906.970 | 1,010,000 | 45,110,000 | 45.110 | ||||
| 04/06/2025 | 0.031 | 23,654.030 | 3,890,000 | 45,110,000 | 45.110 | 3,710,000 | 0.031 | ||
| 03/06/2025 | 0.029 | 23,512.490 | 3,230,000 | 41,400,000 | 41.400 | 100,000 | 0.028 | 2,670,000 | 0.031 |
| 02/06/2025 | 0.024 | 23,157.970 | 5,980,000 | 38,830,000 | 38.830 | 1,960,000 | 0.021 | 2,040,000 | 0.019 |
| 30/05/2025 | 0.028 | 23,289.770 | 38,790,000 | 38,750,000 | 38.750 | 2,220,000 | 0.028 | 29,020,000 | 0.027 |
| 29/05/2025 | 0.038 | 23,573.380 | 1,230,000 | 11,950,000 | 11.950 | 20,000 | 0.032 | 550,000 | 0.031 |
| 28/05/2025 | 0.031 | 23,258.310 | 6,920,000 | 11,420,000 | 11.420 | 3,250,000 | 0.037 | 3,600,000 | 0.034 |
| 27/05/2025 | 0.037 | 23,381.990 | 2,740,000 | 11,070,000 | 11.070 | 1,420,000 | 0.037 | 1,320,000 | 0.035 |
| 26/05/2025 | 0.038 | 23,282.330 | 3,830,000 | 11,170,000 | 11.170 | 200,000 | 0.038 | 2,450,000 | 0.043 |
| 23/05/2025 | 0.046 | 23,601.260 | 5,280,000 | 8,920,000 | 8.920 | 2,400,000 | 0.049 | 2,280,000 | 0.049 |
| 22/05/2025 | 0.048 | 23,544.310 | 1,298,380,000 | 9,040,000 | 9.040 | 630,780,000 | 0.058 | 637,580,000 | 0.058 |
| 21/05/2025 | 0.062 | 23,827.780 | 1,380,400,000 | 2,240,000 | 2.240 | 690,300,000 | 0.063 | 690,100,000 | 0.063 |
| 20/05/2025 | 0.059 | 23,681.480 | 1,380,310,000 | 2,440,000 | 2.440 | 690,110,000 | 0.055 | 690,200,000 | 0.055 |
| 19/05/2025 | 0.050 | 23,332.720 | 721,200,000 | 2,350,000 | 2.350 | 361,000,000 | 0.046 | 360,200,000 | 0.046 |
| 16/05/2025 | 0.054 | 23,345.050 | 1,817,640,000 | 3,150,000 | 3.150 | 908,310,000 | 0.054 | 909,330,000 | 0.054 |
| 15/05/2025 | 0.058 | 23,453.160 | 1,268,430,000 | 2,130,000 | 2.130 | 638,330,000 | 0.062 | 630,000,000 | 0.062 |
| 14/05/2025 | 0.063 | 23,640.650 | 1,180,090,000 | 10,460,000 | 10.460 | 571,320,000 | 0.057 | 578,770,000 | 0.057 |
| 13/05/2025 | 0.052 | 23,108.270 | 1,567,660,000 | 3,010,000 | 3.010 | 784,500,000 | 0.061 | 782,200,000 | 0.061 |
| 12/05/2025 | 0.072 | 23,549.460 | 1,268,210,000 | 5,310,000 | 5.310 | 632,120,000 | 0.059 | 635,050,000 | 0.059 |
| 09/05/2025 | 0.055 | 22,867.740 | 190,000 | 2,380,000 | 2.380 | 190,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |