14850 比迪国君五八购Ｃ (认购证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.120 | 406.200 | 131,345,000 | 1,375,000 | 1.964 | 66,435,000 | 0.127 | 64,040,000 | 0.127 |
| 03/06/2025 | 0.108 | 400.600 | 180,640,000 | 3,770,000 | 5.386 | 89,225,000 | 0.090 | 89,775,000 | 0.090 |
| 02/06/2025 | 0.081 | 385.400 | 98,875,000 | 3,220,000 | 4.600 | 47,670,000 | 0.077 | 50,770,000 | 0.077 |
| 30/05/2025 | 0.095 | 392.800 | 3,210,000 | 120,000 | 0.171 | 1,580,000 | 0.101 | 1,630,000 | 0.101 |
| 29/05/2025 | 0.127 | 406.000 | 870,000 | 70,000 | 0.100 | 435,000 | 0.123 | 435,000 | 0.124 |
| 28/05/2025 | 0.130 | 407.000 | 1,270,000 | 70,000 | 0.100 | 635,000 | 0.152 | 635,000 | 0.152 |
| 27/05/2025 | 0.172 | 418.200 | 400,000 | 70,000 | 0.100 | 200,000 | 0.164 | 200,000 | 0.162 |
| 26/05/2025 | 0.188 | 425.200 | 20,000 | 70,000 | 0.100 | 10,000 | 0.181 | 10,000 | 0.209 |
| 23/05/2025 | 0.340 | 465.200 | 0 | 70,000 | 0.100 | ||||
| 22/05/2025 | 0.310 | 456.200 | 200,000 | 70,000 | 0.100 | 100,000 | 0.338 | 100,000 | 0.365 |
| 21/05/2025 | 0.340 | 462.600 | 145,000 | 70,000 | 0.100 | 80,000 | 0.316 | 60,000 | 0.340 |
| 20/05/2025 | 0.270 | 444.600 | 30,000 | 90,000 | 0.129 | 30,000 | 0.263 | ||
| 19/05/2025 | 0.234 | 433.800 | 100,000 | 120,000 | 0.171 | 100,000 | 0.213 | ||
| 16/05/2025 | 0.244 | 434.200 | 210,000 | 220,000 | 0.314 | 110,000 | 0.215 | ||
| 15/05/2025 | 0.205 | 420.400 | 450,000 | 330,000 | 0.471 | 300,000 | 0.222 | 150,000 | 0.223 |
| 14/05/2025 | 0.184 | 414.600 | 770,000 | 480,000 | 0.686 | 380,000 | 0.184 | 390,000 | 0.158 |
| 13/05/2025 | 0.135 | 395.800 | 0 | 470,000 | 0.671 | ||||
| 12/05/2025 | 0.204 | 415.600 | 275,000 | 470,000 | 0.671 | 275,000 | 0.170 | ||
| 09/05/2025 | 0.123 | 387.000 | 375,000 | 745,000 | 1.064 | 375,000 | 0.133 | ||
| 08/05/2025 | 0.124 | 385.800 | 0 | 1,120,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |