14848 腾讯信证五六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 512.000 | 0 | 19,920,000 | 33.200 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 19,920,000 | 33.200 | ||||
| 02/06/2025 | 0.010 | 498.400 | 10,000 | 19,920,000 | 33.200 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 19,920,000 | 33.200 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 19,920,000 | 33.200 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 19,920,000 | 33.200 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 19,920,000 | 33.200 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 19,920,000 | 33.200 | ||||
| 23/05/2025 | 0.013 | 518.000 | 0 | 19,920,000 | 33.200 | ||||
| 22/05/2025 | 0.014 | 516.500 | 0 | 19,920,000 | 33.200 | ||||
| 21/05/2025 | 0.017 | 520.500 | 460,000 | 19,920,000 | 33.200 | 360,000 | 0.017 | 100,000 | 0.017 |
| 20/05/2025 | 0.016 | 517.000 | 1,060,000 | 20,180,000 | 33.630 | 1,060,000 | 0.015 | ||
| 19/05/2025 | 0.017 | 514.000 | 280,000 | 21,240,000 | 35.400 | 280,000 | 0.017 | ||
| 16/05/2025 | 0.017 | 508.000 | 630,000 | 21,520,000 | 35.870 | 250,000 | 0.018 | 380,000 | 0.018 |
| 15/05/2025 | 0.022 | 515.500 | 1,250,000 | 21,390,000 | 35.650 | 1,130,000 | 0.024 | 20,000 | 0.026 |
| 14/05/2025 | 0.030 | 516.500 | 1,330,000 | 22,500,000 | 37.500 | 1,110,000 | 0.029 | 220,000 | 0.028 |
| 13/05/2025 | 0.023 | 501.500 | 340,000 | 23,390,000 | 38.980 | 330,000 | 0.022 | ||
| 12/05/2025 | 0.034 | 513.000 | 1,860,000 | 23,060,000 | 38.430 | 700,000 | 0.029 | 820,000 | 0.036 |
| 09/05/2025 | 0.025 | 490.100 | 1,540,000 | 22,940,000 | 38.230 | 1,540,000 | 0.024 | ||
| 08/05/2025 | 0.024 | 493.500 | 630,000 | 24,480,000 | 40.800 | 630,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |