14847 建行信证五九购Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.055 | 7.670 | 0 | 508,000 | 0.730 | ||||
| 04/09/2025 | 0.048 | 7.590 | 30,000 | 508,000 | 0.730 | 30,000 | 0.047 | ||
| 03/09/2025 | 0.070 | 7.630 | 571,000 | 538,000 | 0.770 | 1,000 | 0.088 | 515,000 | 0.076 |
| 02/09/2025 | 0.091 | 7.700 | 584,000 | 24,000 | 0.030 | 484,000 | 0.094 | ||
| 01/09/2025 | 0.059 | 7.550 | 0 | 508,000 | 0.730 | ||||
| 29/08/2025 | 0.059 | 7.510 | 0 | 508,000 | 0.730 | ||||
| 28/08/2025 | 0.062 | 7.530 | 0 | 508,000 | 0.730 | ||||
| 27/08/2025 | 0.061 | 7.490 | 0 | 508,000 | 0.730 | ||||
| 26/08/2025 | 0.084 | 7.550 | 0 | 508,000 | 0.730 | ||||
| 25/08/2025 | 0.134 | 7.730 | 0 | 508,000 | 0.730 | ||||
| 22/08/2025 | 0.146 | 7.750 | 0 | 508,000 | 0.730 | ||||
| 21/08/2025 | 0.146 | 7.740 | 8,200,000 | 508,000 | 0.730 | 4,100,000 | 0.146 | 4,100,000 | 0.144 |
| 20/08/2025 | 0.162 | 7.750 | 0 | 508,000 | 0.730 | ||||
| 19/08/2025 | 0.155 | 7.710 | 20,000 | 508,000 | 0.730 | 20,000 | 0.151 | ||
| 18/08/2025 | 0.165 | 7.710 | 0 | 528,000 | 0.750 | ||||
| 15/08/2025 | 0.193 | 7.800 | 1,406,000 | 528,000 | 0.750 | 453,000 | 0.203 | 953,000 | 0.204 |
| 14/08/2025 | 0.285 | 7.980 | 1,000 | 28,000 | 0.040 | 1,000 | 0.290 | ||
| 13/08/2025 | 0.290 | 8.020 | 0 | 29,000 | 0.040 | ||||
| 12/08/2025 | 0.265 | 7.950 | 0 | 29,000 | 0.040 | ||||
| 11/08/2025 | 0.265 | 7.930 | 0 | 29,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |