14844 吉利法兴五九购Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.036 | 19.140 | 660,000 | 1,100,000 | 1.571 | 330,000 | 0.036 | 330,000 | 0.035 |
| 23/07/2025 | 0.033 | 18.900 | 400,000 | 1,100,000 | 1.571 | 200,000 | 0.034 | 200,000 | 0.034 |
| 22/07/2025 | 0.031 | 18.800 | 0 | 1,100,000 | 1.571 | ||||
| 21/07/2025 | 0.029 | 18.440 | 20,000 | 1,100,000 | 1.571 | 20,000 | 0.030 | ||
| 18/07/2025 | 0.037 | 18.920 | 410,000 | 1,080,000 | 1.543 | 170,000 | 0.036 | 240,000 | 0.037 |
| 17/07/2025 | 0.039 | 19.020 | 1,200,000 | 1,010,000 | 1.443 | 1,090,000 | 0.039 | 110,000 | 0.037 |
| 16/07/2025 | 0.032 | 18.260 | 940,000 | 1,990,000 | 2.843 | 450,000 | 0.035 | 420,000 | 0.035 |
| 15/07/2025 | 0.032 | 18.240 | 650,000 | 2,020,000 | 2.886 | 350,000 | 0.035 | 300,000 | 0.036 |
| 14/07/2025 | 0.030 | 17.980 | 0 | 2,070,000 | 2.957 | ||||
| 11/07/2025 | 0.028 | 17.580 | 70,000 | 2,070,000 | 2.957 | 20,000 | 0.030 | 50,000 | 0.028 |
| 10/07/2025 | 0.027 | 17.600 | 20,000 | 2,040,000 | 2.914 | 20,000 | 0.026 | ||
| 09/07/2025 | 0.021 | 17.000 | 0 | 2,060,000 | 2.943 | ||||
| 08/07/2025 | 0.018 | 16.540 | 40,000 | 2,060,000 | 2.943 | 20,000 | 0.018 | 20,000 | 0.018 |
| 07/07/2025 | 0.016 | 16.340 | 30,000 | 2,060,000 | 2.943 | 30,000 | 0.016 | ||
| 04/07/2025 | 0.018 | 16.260 | 0 | 2,030,000 | 2.900 | ||||
| 03/07/2025 | 0.019 | 16.460 | 0 | 2,030,000 | 2.900 | ||||
| 02/07/2025 | 0.019 | 16.320 | 500,000 | 2,030,000 | 2.900 | 500,000 | 0.021 | ||
| 30/06/2025 | 0.017 | 15.960 | 0 | 1,530,000 | 2.186 | ||||
| 27/06/2025 | 0.017 | 15.980 | 80,000 | 1,530,000 | 2.186 | 80,000 | 0.016 | ||
| 26/06/2025 | 0.019 | 15.980 | 20,000 | 1,450,000 | 2.071 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |