14839 小米法兴五九购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 53.450 | 1,290,000 | 59,930,000 | 23.972 | 270,000 | 0.015 | ||
| 03/09/2025 | 0.029 | 54.700 | 12,380,000 | 60,200,000 | 24.080 | 3,990,000 | 0.031 | ||
| 02/09/2025 | 0.041 | 55.850 | 11,080,000 | 64,190,000 | 25.676 | 1,170,000 | 0.036 | ||
| 01/09/2025 | 0.024 | 54.000 | 3,250,000 | 65,360,000 | 26.144 | ||||
| 29/08/2025 | 0.021 | 52.850 | 650,000 | 65,360,000 | 26.144 | 600,000 | 0.019 | ||
| 28/08/2025 | 0.020 | 53.100 | 12,240,000 | 64,760,000 | 25.904 | ||||
| 27/08/2025 | 0.022 | 53.200 | 15,160,000 | 64,760,000 | 25.904 | 8,100,000 | 0.030 | ||
| 26/08/2025 | 0.025 | 53.500 | 5,440,000 | 72,860,000 | 29.144 | 5,140,000 | 0.025 | ||
| 25/08/2025 | 0.026 | 53.500 | 23,850,000 | 78,000,000 | 31.200 | 7,760,000 | 0.026 | ||
| 22/08/2025 | 0.021 | 52.550 | 760,000 | 85,760,000 | 34.304 | 270,000 | 0.022 | ||
| 21/08/2025 | 0.018 | 51.350 | 1,720,000 | 85,490,000 | 34.196 | 560,000 | 0.019 | ||
| 20/08/2025 | 0.027 | 52.550 | 13,660,000 | 84,930,000 | 33.972 | 630,000 | 0.026 | 11,860,000 | 0.025 |
| 19/08/2025 | 0.028 | 52.400 | 4,690,000 | 73,700,000 | 29.480 | 4,040,000 | 0.031 | ||
| 18/08/2025 | 0.035 | 53.050 | 19,930,000 | 69,660,000 | 27.864 | 9,560,000 | 0.034 | 4,820,000 | 0.035 |
| 15/08/2025 | 0.032 | 52.850 | 2,600,000 | 74,400,000 | 29.760 | 1,000,000 | 0.028 | ||
| 14/08/2025 | 0.035 | 53.200 | 12,060,000 | 75,400,000 | 30.160 | 3,410,000 | 0.034 | 770,000 | 0.037 |
| 13/08/2025 | 0.037 | 53.250 | 10,820,000 | 78,040,000 | 31.216 | 1,200,000 | 0.032 | 6,070,000 | 0.035 |
| 12/08/2025 | 0.029 | 51.700 | 3,460,000 | 73,170,000 | 29.268 | 30,000 | 0.021 | 800,000 | 0.029 |
| 11/08/2025 | 0.023 | 50.800 | 10,300,000 | 72,400,000 | 28.960 | 10,300,000 | 0.024 | ||
| 08/08/2025 | 0.026 | 51.250 | 3,190,000 | 62,100,000 | 24.840 | 500,000 | 0.029 | 2,390,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |