14839 小米法兴五九购Ｂ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.083 | 51.600 | 338,140,000 | 66,470,000 | 26.588 | 167,270,000 | 0.066 | 169,030,000 | 0.067 |
| 30/05/2025 | 0.073 | 50.950 | 26,960,000 | 64,710,000 | 25.884 | 10,400,000 | 0.071 | 13,330,000 | 0.071 |
| 29/05/2025 | 0.083 | 51.700 | 28,490,000 | 61,780,000 | 24.712 | 12,970,000 | 0.086 | 14,050,000 | 0.085 |
| 28/05/2025 | 0.085 | 51.750 | 17,550,000 | 60,700,000 | 24.280 | 7,560,000 | 0.093 | 7,460,000 | 0.096 |
| 27/05/2025 | 0.089 | 51.550 | 40,480,000 | 60,800,000 | 24.320 | 18,730,000 | 0.086 | 17,780,000 | 0.087 |
| 26/05/2025 | 0.089 | 51.300 | 38,150,000 | 61,750,000 | 24.700 | 20,110,000 | 0.096 | 15,140,000 | 0.096 |
| 23/05/2025 | 0.106 | 53.000 | 41,530,000 | 66,720,000 | 26.688 | 23,920,000 | 0.110 | 12,870,000 | 0.111 |
| 22/05/2025 | 0.113 | 53.200 | 36,100,000 | 77,770,000 | 31.108 | 12,770,000 | 0.117 | 18,270,000 | 0.117 |
| 21/05/2025 | 0.127 | 54.450 | 26,110,000 | 72,270,000 | 28.908 | 9,750,000 | 0.129 | 4,550,000 | 0.128 |
| 20/05/2025 | 0.133 | 54.800 | 36,400,000 | 77,470,000 | 30.988 | 4,560,000 | 0.124 | 12,780,000 | 0.128 |
| 19/05/2025 | 0.106 | 52.350 | 839,590,000 | 69,250,000 | 27.700 | 412,400,000 | 0.081 | 417,110,000 | 0.081 |
| 16/05/2025 | 0.093 | 51.000 | 174,790,000 | 64,540,000 | 25.816 | 81,550,000 | 0.087 | 81,400,000 | 0.088 |
| 15/05/2025 | 0.086 | 50.150 | 65,700,000 | 64,690,000 | 25.876 | 31,450,000 | 0.093 | 32,890,000 | 0.092 |
| 14/05/2025 | 0.088 | 50.400 | 236,050,000 | 63,250,000 | 25.300 | 117,220,000 | 0.087 | 112,840,000 | 0.087 |
| 13/05/2025 | 0.077 | 48.650 | 422,250,000 | 67,630,000 | 27.052 | 202,310,000 | 0.087 | 211,030,000 | 0.087 |
| 12/05/2025 | 0.098 | 50.600 | 698,030,000 | 58,910,000 | 23.564 | 338,720,000 | 0.088 | 344,410,000 | 0.088 |
| 09/05/2025 | 0.102 | 51.350 | 879,860,000 | 53,220,000 | 21.288 | 437,680,000 | 0.102 | 440,170,000 | 0.102 |
| 08/05/2025 | 0.098 | 50.800 | 9,470,000 | 50,730,000 | 20.292 | 4,250,000 | 0.101 | 1,780,000 | 0.098 |
| 07/05/2025 | 0.094 | 50.100 | 17,840,000 | 53,200,000 | 21.280 | 11,780,000 | 0.098 | 3,650,000 | 0.104 |
| 06/05/2025 | 0.107 | 51.550 | 7,860,000 | 61,330,000 | 24.532 | 2,060,000 | 0.108 | 3,400,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |