14821 阿里瑞银六一购Ａ (认购证)
按盘价 
0.143 +0.018 (+14.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.125 | 164.600 | 42,650,000 | 122,120,000 | 61.060 | 16,400,000 | 0.119 | 20,220,000 | 0.121 |
| 22/10/2025 | 0.116 | 161.900 | 24,500,000 | 118,300,000 | 59.150 | 8,450,000 | 0.115 | 9,840,000 | 0.117 |
| 21/10/2025 | 0.135 | 165.100 | 37,020,000 | 116,910,000 | 58.450 | 13,510,000 | 0.144 | 4,290,000 | 0.143 |
| 20/10/2025 | 0.121 | 161.900 | 53,630,000 | 126,130,000 | 63.070 | 22,000,000 | 0.118 | 13,970,000 | 0.119 |
| 17/10/2025 | 0.095 | 154.400 | 61,490,000 | 134,160,000 | 67.080 | 21,270,000 | 0.099 | 23,790,000 | 0.099 |
| 16/10/2025 | 0.119 | 161.200 | 55,250,000 | 131,640,000 | 65.820 | 17,300,000 | 0.118 | 26,140,000 | 0.117 |
| 15/10/2025 | 0.119 | 161.600 | 59,330,000 | 122,800,000 | 61.400 | 20,550,000 | 0.114 | 15,720,000 | 0.115 |
| 14/10/2025 | 0.100 | 155.600 | 145,820,000 | 127,630,000 | 63.810 | 54,300,000 | 0.111 | 72,050,000 | 0.109 |
| 13/10/2025 | 0.125 | 162.600 | 67,990,000 | 109,880,000 | 54.940 | 20,240,000 | 0.116 | 33,580,000 | 0.116 |
| 10/10/2025 | 0.138 | 165.400 | 32,990,000 | 96,540,000 | 48.270 | 8,610,000 | 0.149 | 15,500,000 | 0.144 |
| 09/10/2025 | 0.176 | 173.300 | 31,420,000 | 89,650,000 | 44.820 | 9,040,000 | 0.182 | 5,680,000 | 0.191 |
| 08/10/2025 | 0.204 | 177.600 | 16,570,000 | 93,010,000 | 46.510 | 5,230,000 | 0.192 | 3,390,000 | 0.192 |
| 06/10/2025 | 0.226 | 180.500 | 31,310,000 | 94,850,000 | 47.420 | 11,660,000 | 0.230 | 1,410,000 | 0.227 |
| 03/10/2025 | 0.250 | 185.100 | 17,230,000 | 105,100,000 | 52.550 | 5,470,000 | 0.251 | 550,000 | 0.251 |
| 02/10/2025 | 0.255 | 183.100 | 50,430,000 | 110,020,000 | 55.010 | 10,910,000 | 0.254 | 9,500,000 | 0.238 |
| 30/09/2025 | 0.215 | 177.000 | 37,930,000 | 111,430,000 | 55.720 | 4,480,000 | 0.203 | 3,400,000 | 0.212 |
| 29/09/2025 | 0.193 | 173.400 | 47,370,000 | 112,510,000 | 56.260 | 13,700,000 | 0.184 | 3,090,000 | 0.187 |
| 26/09/2025 | 0.159 | 166.500 | 64,310,000 | 123,120,000 | 61.560 | 17,670,000 | 0.156 | 8,820,000 | 0.175 |
| 25/09/2025 | 0.189 | 172.000 | 64,600,000 | 131,970,000 | 65.980 | 13,190,000 | 0.199 | 6,270,000 | 0.207 |
| 24/09/2025 | 0.207 | 174.000 | 116,570,000 | 138,890,000 | 69.450 | 36,230,000 | 0.161 | 8,110,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |