14821 阿里瑞银六一购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.043 | 129.800 | 1,253,180,000 | 28,760,000 | 14.380 | 622,190,000 | 0.043 | 628,970,000 | 0.043 |
| 03/09/2025 | 0.052 | 134.100 | 1,407,560,000 | 21,980,000 | 10.990 | 699,280,000 | 0.053 | 707,530,000 | 0.053 |
| 02/09/2025 | 0.055 | 134.700 | 723,710,000 | 13,730,000 | 6.870 | 354,950,000 | 0.056 | 365,480,000 | 0.056 |
| 01/09/2025 | 0.061 | 137.100 | 13,520,000 | 3,200,000 | 1.600 | 9,590,000 | 0.053 | 2,900,000 | 0.054 |
| 29/08/2025 | 0.022 | 115.700 | 1,270,000 | 9,890,000 | 4.950 | 390,000 | 0.022 | 880,000 | 0.023 |
| 28/08/2025 | 0.023 | 115.800 | 7,580,000 | 9,400,000 | 4.700 | 1,810,000 | 0.023 | 5,590,000 | 0.023 |
| 27/08/2025 | 0.031 | 121.500 | 1,110,000 | 5,620,000 | 2.810 | 380,000 | 0.032 | 730,000 | 0.032 |
| 26/08/2025 | 0.031 | 121.300 | 4,560,000 | 5,270,000 | 2.630 | 3,150,000 | 0.033 | 1,410,000 | 0.033 |
| 25/08/2025 | 0.038 | 124.500 | 10,820,000 | 7,010,000 | 3.500 | 7,940,000 | 0.035 | 1,530,000 | 0.035 |
| 22/08/2025 | 0.026 | 118.000 | 1,890,000 | 13,420,000 | 6.710 | 370,000 | 0.022 | 1,520,000 | 0.024 |
| 21/08/2025 | 0.023 | 115.700 | 3,550,000 | 12,270,000 | 6.130 | 930,000 | 0.023 | 2,620,000 | 0.023 |
| 20/08/2025 | 0.025 | 117.500 | 80,000 | 10,580,000 | 5.290 | 80,000 | 0.024 | ||
| 19/08/2025 | 0.027 | 118.300 | 3,320,000 | 10,660,000 | 5.330 | 1,180,000 | 0.029 | 2,030,000 | 0.028 |
| 18/08/2025 | 0.029 | 118.600 | 1,370,000 | 9,810,000 | 4.910 | 150,000 | 0.030 | 1,070,000 | 0.029 |
| 15/08/2025 | 0.028 | 118.100 | 2,070,000 | 8,890,000 | 4.450 | 320,000 | 0.030 | 1,750,000 | 0.030 |
| 14/08/2025 | 0.036 | 121.800 | 5,300,000 | 7,460,000 | 3.730 | 370,000 | 0.038 | 4,900,000 | 0.036 |
| 13/08/2025 | 0.038 | 123.700 | 11,370,000 | 2,930,000 | 1.470 | 10,020,000 | 0.036 | 1,060,000 | 0.035 |
| 12/08/2025 | 0.027 | 116.600 | 3,060,000 | 11,890,000 | 5.950 | 3,060,000 | 0.027 | ||
| 11/08/2025 | 0.031 | 118.500 | 1,880,000 | 8,830,000 | 4.420 | 1,330,000 | 0.030 | 500,000 | 0.029 |
| 08/08/2025 | 0.028 | 116.300 | 1,630,000 | 9,660,000 | 4.830 | 1,630,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |