14821 阿里瑞银六一购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.036 | 114.600 | 640,000 | 3,580,000 | 1.790 | 500,000 | 0.036 | 140,000 | 0.035 |
| 03/06/2025 | 0.036 | 113.900 | 780,000 | 3,940,000 | 1.970 | 200,000 | 0.036 | 580,000 | 0.036 |
| 02/06/2025 | 0.034 | 113.200 | 30,000 | 3,560,000 | 1.780 | 30,000 | 0.031 | ||
| 30/05/2025 | 0.037 | 113.900 | 30,000 | 3,530,000 | 1.760 | 30,000 | 0.038 | ||
| 29/05/2025 | 0.046 | 118.100 | 800,000 | 3,500,000 | 1.750 | 200,000 | 0.042 | 500,000 | 0.042 |
| 28/05/2025 | 0.039 | 115.700 | 20,000 | 3,200,000 | 1.600 | 20,000 | 0.039 | ||
| 27/05/2025 | 0.044 | 118.000 | 0 | 3,220,000 | 1.610 | ||||
| 26/05/2025 | 0.044 | 116.900 | 830,000 | 3,220,000 | 1.610 | 510,000 | 0.044 | 320,000 | 0.047 |
| 23/05/2025 | 0.047 | 118.800 | 210,000 | 3,410,000 | 1.700 | 210,000 | 0.047 | ||
| 22/05/2025 | 0.051 | 119.100 | 750,000 | 3,200,000 | 1.600 | 500,000 | 0.052 | 250,000 | 0.052 |
| 21/05/2025 | 0.060 | 123.100 | 100,000 | 3,450,000 | 1.730 | 100,000 | 0.060 | ||
| 20/05/2025 | 0.059 | 121.700 | 380,000 | 3,550,000 | 1.770 | 30,000 | 0.056 | 350,000 | 0.058 |
| 19/05/2025 | 0.053 | 119.200 | 80,000 | 3,230,000 | 1.620 | 50,000 | 0.051 | 30,000 | 0.053 |
| 16/05/2025 | 0.066 | 123.400 | 11,230,000 | 3,250,000 | 1.620 | 6,050,000 | 0.064 | 4,620,000 | 0.064 |
| 15/05/2025 | 0.083 | 128.900 | 1,511,470,000 | 4,680,000 | 2.340 | 754,650,000 | 0.086 | 756,820,000 | 0.086 |
| 14/05/2025 | 0.086 | 130.400 | 200,000 | 2,510,000 | 1.260 | 100,000 | 0.082 | 100,000 | 0.081 |
| 13/05/2025 | 0.081 | 126.100 | 300,000 | 2,510,000 | 1.260 | 250,000 | 0.086 | 50,000 | 0.089 |
| 12/05/2025 | 0.095 | 131.200 | 700,000 | 2,710,000 | 1.350 | 350,000 | 0.082 | 350,000 | 0.081 |
| 09/05/2025 | 0.075 | 123.600 | 900,000 | 2,710,000 | 1.350 | 450,000 | 0.075 | 450,000 | 0.074 |
| 08/05/2025 | 0.070 | 121.500 | 650,000 | 2,710,000 | 1.350 | 300,000 | 0.072 | 350,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |