14816 小米瑞银五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 81,590,000 | 54.390 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 81,590,000 | 54.390 | ||||
| 23/10/2025 | 0.010 | 46.740 | 50,000 | 81,590,000 | 54.390 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 81,590,000 | 54.390 | ||||
| 21/10/2025 | 0.010 | 46.460 | 1,180,000 | 81,590,000 | 54.390 | ||||
| 20/10/2025 | 0.011 | 47.140 | 1,680,000 | 81,590,000 | 54.390 | ||||
| 17/10/2025 | 0.010 | 45.960 | 3,900,000 | 81,590,000 | 54.390 | ||||
| 16/10/2025 | 0.011 | 47.700 | 32,490,000 | 81,590,000 | 54.390 | 50,000 | 0.012 | 20,770,000 | 0.013 |
| 15/10/2025 | 0.015 | 49.480 | 6,260,000 | 60,870,000 | 40.580 | 2,270,000 | 0.016 | 2,960,000 | 0.016 |
| 14/10/2025 | 0.015 | 48.620 | 24,100,000 | 60,180,000 | 40.120 | 16,410,000 | 0.017 | 5,890,000 | 0.016 |
| 13/10/2025 | 0.017 | 49.080 | 68,690,000 | 70,700,000 | 47.130 | 24,900,000 | 0.020 | 37,070,000 | 0.018 |
| 10/10/2025 | 0.026 | 52.050 | 15,300,000 | 58,530,000 | 39.020 | 6,660,000 | 0.028 | 7,170,000 | 0.027 |
| 09/10/2025 | 0.035 | 53.350 | 21,030,000 | 58,020,000 | 38.680 | 7,050,000 | 0.038 | 10,440,000 | 0.038 |
| 08/10/2025 | 0.037 | 53.850 | 32,790,000 | 54,630,000 | 36.420 | 22,970,000 | 0.035 | 8,650,000 | 0.037 |
| 06/10/2025 | 0.038 | 53.850 | 13,110,000 | 68,950,000 | 45.970 | 4,470,000 | 0.042 | 7,630,000 | 0.040 |
| 03/10/2025 | 0.049 | 55.000 | 10,920,000 | 65,790,000 | 43.860 | 4,520,000 | 0.051 | 5,250,000 | 0.051 |
| 02/10/2025 | 0.057 | 55.800 | 29,020,000 | 65,060,000 | 43.370 | 13,980,000 | 0.056 | 12,070,000 | 0.054 |
| 30/09/2025 | 0.048 | 54.000 | 31,080,000 | 66,970,000 | 44.650 | 14,360,000 | 0.046 | 13,770,000 | 0.046 |
| 29/09/2025 | 0.046 | 53.550 | 46,820,000 | 67,560,000 | 45.040 | 18,300,000 | 0.044 | 19,170,000 | 0.046 |
| 26/09/2025 | 0.049 | 54.650 | 59,130,000 | 66,690,000 | 44.460 | 24,720,000 | 0.061 | 26,300,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |