14816 小米瑞银五乙购Ａ (认购证)
按盘价 
0.095 +0.012 (+14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.083 | 51.600 | 17,980,000 | 54,370,000 | 36.250 | 9,670,000 | 0.074 | 7,560,000 | 0.074 |
| 30/05/2025 | 0.076 | 50.950 | 37,410,000 | 56,480,000 | 37.650 | 10,590,000 | 0.075 | 24,610,000 | 0.074 |
| 29/05/2025 | 0.085 | 51.700 | 13,190,000 | 42,460,000 | 28.310 | 1,280,000 | 0.085 | 10,080,000 | 0.086 |
| 28/05/2025 | 0.086 | 51.750 | 40,210,000 | 33,660,000 | 22.440 | 17,570,000 | 0.090 | 19,660,000 | 0.095 |
| 27/05/2025 | 0.090 | 51.550 | 64,420,000 | 31,570,000 | 21.050 | 29,020,000 | 0.090 | 34,750,000 | 0.089 |
| 26/05/2025 | 0.093 | 51.300 | 33,830,000 | 25,840,000 | 17.230 | 21,070,000 | 0.099 | 12,510,000 | 0.097 |
| 23/05/2025 | 0.108 | 53.000 | 46,950,000 | 34,400,000 | 22.930 | 26,640,000 | 0.112 | 16,580,000 | 0.110 |
| 22/05/2025 | 0.114 | 53.200 | 66,450,000 | 44,460,000 | 29.640 | 37,110,000 | 0.124 | 26,680,000 | 0.121 |
| 21/05/2025 | 0.126 | 54.450 | 61,060,000 | 54,890,000 | 36.590 | 45,410,000 | 0.130 | 14,720,000 | 0.126 |
| 20/05/2025 | 0.129 | 54.800 | 16,970,000 | 85,580,000 | 57.050 | 4,240,000 | 0.119 | 8,260,000 | 0.119 |
| 19/05/2025 | 0.103 | 52.350 | 62,340,000 | 81,560,000 | 54.370 | 20,710,000 | 0.086 | 35,960,000 | 0.099 |
| 16/05/2025 | 0.093 | 51.000 | 18,110,000 | 66,310,000 | 44.210 | 5,950,000 | 0.091 | 10,900,000 | 0.093 |
| 15/05/2025 | 0.087 | 50.150 | 42,870,000 | 61,360,000 | 40.910 | 10,090,000 | 0.096 | 32,190,000 | 0.093 |
| 14/05/2025 | 0.091 | 50.400 | 36,640,000 | 39,260,000 | 26.170 | 11,670,000 | 0.090 | 24,970,000 | 0.087 |
| 13/05/2025 | 0.081 | 48.650 | 70,930,000 | 25,960,000 | 17.310 | 33,100,000 | 0.086 | 36,930,000 | 0.086 |
| 12/05/2025 | 0.100 | 50.600 | 23,390,000 | 22,130,000 | 14.750 | 17,090,000 | 0.097 | 5,600,000 | 0.095 |
| 09/05/2025 | 0.103 | 51.350 | 30,550,000 | 33,620,000 | 22.410 | 4,670,000 | 0.101 | 25,260,000 | 0.102 |
| 08/05/2025 | 0.100 | 50.800 | 40,060,000 | 13,030,000 | 8.690 | 14,080,000 | 0.103 | 23,560,000 | 0.101 |
| 07/05/2025 | 0.099 | 50.100 | 6,490,000 | 3,550,000 | 2.370 | 3,300,000 | 0.104 | 3,090,000 | 0.105 |
| 06/05/2025 | 0.111 | 51.550 | 14,260,000 | 3,760,000 | 2.510 | 6,890,000 | 0.112 | 6,950,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |