14801 中移国君五九沽Ａ (认沽证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 86.710 | 30,040,000 | 270,000 | 0.450 | 15,040,000 | 0.059 | 15,000,000 | 0.059 |
| 04/06/2025 | 0.060 | 86.360 | 20,040,000 | 310,000 | 0.517 | 10,000,000 | 0.058 | 10,040,000 | 0.058 |
| 03/06/2025 | 0.062 | 86.610 | 40,465,000 | 270,000 | 0.450 | 20,245,000 | 0.064 | 20,220,000 | 0.064 |
| 02/06/2025 | 0.068 | 85.560 | 10,000,000 | 295,000 | 0.492 | 5,000,000 | 0.074 | 5,000,000 | 0.074 |
| 30/05/2025 | 0.069 | 85.510 | 21,010,000 | 295,000 | 0.492 | 10,510,000 | 0.068 | 10,500,000 | 0.068 |
| 29/05/2025 | 0.067 | 86.460 | 20,095,000 | 305,000 | 0.508 | 10,030,000 | 0.068 | 10,065,000 | 0.068 |
| 28/05/2025 | 0.068 | 86.360 | 10,330,000 | 270,000 | 0.450 | 5,150,000 | 0.070 | 5,180,000 | 0.070 |
| 27/05/2025 | 0.071 | 86.260 | 10,510,000 | 240,000 | 0.400 | 5,450,000 | 0.073 | 5,060,000 | 0.073 |
| 26/05/2025 | 0.077 | 85.710 | 20,340,000 | 630,000 | 1.050 | 10,320,000 | 0.079 | 10,020,000 | 0.080 |
| 23/05/2025 | 0.091 | 84.210 | 40,100,000 | 930,000 | 1.550 | 20,050,000 | 0.089 | 20,050,000 | 0.089 |
| 22/05/2025 | 0.089 | 84.410 | 30,705,000 | 930,000 | 1.550 | 15,505,000 | 0.086 | 15,200,000 | 0.086 |
| 21/05/2025 | 0.086 | 85.610 | 10,605,000 | 1,235,000 | 2.058 | 5,000,000 | 0.091 | 5,605,000 | 0.091 |
| 20/05/2025 | 0.087 | 85.610 | 20,205,000 | 630,000 | 1.050 | 10,100,000 | 0.092 | 10,105,000 | 0.093 |
| 19/05/2025 | 0.099 | 84.110 | 10,000,000 | 625,000 | 1.042 | 5,000,000 | 0.107 | 5,000,000 | 0.107 |
| 16/05/2025 | 0.109 | 83.310 | 20,000,000 | 625,000 | 1.042 | 10,000,000 | 0.114 | 10,000,000 | 0.114 |
| 15/05/2025 | 0.116 | 82.710 | 20,000,000 | 625,000 | 1.042 | 10,000,000 | 0.122 | 10,000,000 | 0.122 |
| 14/05/2025 | 0.122 | 82.510 | 10,415,000 | 625,000 | 1.042 | 5,000,000 | 0.137 | 5,415,000 | 0.137 |
| 13/05/2025 | 0.143 | 80.910 | 10,000,000 | 210,000 | 0.350 | 5,000,000 | 0.142 | 5,000,000 | 0.142 |
| 12/05/2025 | 0.138 | 81.760 | 20,000,000 | 210,000 | 0.350 | 10,000,000 | 0.145 | 10,000,000 | 0.145 |
| 09/05/2025 | 0.150 | 81.060 | 20,000,000 | 210,000 | 0.350 | 10,000,000 | 0.151 | 10,000,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |