14781 微机信证七一购Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.058 | 21.440 | 2,600,000 | 1,570,000 | 3.930 | 1,300,000 | 0.050 | 1,300,000 | 0.049 |
| 20/07/2026 | 0.054 | 21.080 | 2,580,000 | 1,570,000 | 3.930 | 1,250,000 | 0.048 | 1,330,000 | 0.049 |
| 17/07/2026 | 0.047 | 20.060 | 11,750,000 | 1,490,000 | 3.730 | 5,720,000 | 0.067 | 6,030,000 | 0.066 |
| 16/07/2026 | 0.091 | 24.200 | 18,640,000 | 1,180,000 | 2.950 | 8,630,000 | 0.098 | 9,470,000 | 0.098 |
| 15/07/2026 | 0.097 | 24.460 | 36,280,000 | 340,000 | 0.850 | 18,140,000 | 0.106 | 18,140,000 | 0.106 |
| 14/07/2026 | 0.095 | 24.280 | 6,500,000 | 340,000 | 0.850 | 3,250,000 | 0.089 | 3,250,000 | 0.089 |
| 13/07/2026 | 0.091 | 23.740 | 11,740,000 | 340,000 | 0.850 | 5,880,000 | 0.106 | 5,860,000 | 0.106 |
| 10/07/2026 | 0.111 | 25.320 | 22,420,000 | 360,000 | 0.900 | 11,030,000 | 0.116 | 11,290,000 | 0.116 |
| 09/07/2026 | 0.109 | 24.800 | 23,740,000 | 100,000 | 0.250 | 11,820,000 | 0.111 | 11,920,000 | 0.112 |
| 08/07/2026 | 0.106 | 24.640 | 29,340,000 | 0 | 0.000 | 14,670,000 | 0.107 | 14,670,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |