14772 中银麦银六三购Ａ (认购证)
按盘价 
0.740 -0.020 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.760 | 44.000 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.760 | 43.700 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.760 | 43.540 | 0 | 10,000 | 0.025 | ||||
| 09/02/2026 | 0.710 | 43.000 | 0 | 10,000 | 0.025 | ||||
| 06/02/2026 | 0.600 | 41.980 | 0 | 10,000 | 0.025 | ||||
| 05/02/2026 | 0.580 | 41.740 | 0 | 10,000 | 0.025 | ||||
| 04/02/2026 | 0.550 | 41.380 | 0 | 10,000 | 0.025 | ||||
| 03/02/2026 | 0.530 | 41.240 | 0 | 10,000 | 0.025 | ||||
| 02/02/2026 | 0.490 | 40.400 | 0 | 10,000 | 0.025 | ||||
| 30/01/2026 | 0.540 | 41.240 | 0 | 10,000 | 0.025 | ||||
| 29/01/2026 | 0.540 | 41.160 | 0 | 10,000 | 0.025 | ||||
| 28/01/2026 | 0.540 | 41.320 | 0 | 10,000 | 0.025 | ||||
| 27/01/2026 | 0.480 | 40.320 | 100,000 | 10,000 | 0.025 | 100,000 | 0.480 | ||
| 26/01/2026 | 0.415 | 39.780 | 10,000 | 110,000 | 0.276 | 10,000 | 0.410 | ||
| 23/01/2026 | 0.390 | 39.320 | 0 | 120,000 | 0.301 | ||||
| 22/01/2026 | 0.390 | 39.040 | 0 | 120,000 | 0.301 | ||||
| 21/01/2026 | 0.420 | 39.680 | 0 | 120,000 | 0.301 | ||||
| 20/01/2026 | 0.415 | 39.300 | 0 | 120,000 | 0.301 | ||||
| 19/01/2026 | 0.455 | 39.840 | 0 | 120,000 | 0.301 | ||||
| 16/01/2026 | 0.500 | 40.300 | 100,000 | 120,000 | 0.301 | 100,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |