14772 中银麦银六三购Ａ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.315 | 33.650 | 1,340,000 | 295,000 | 0.740 | 680,000 | 0.322 | 660,000 | 0.321 |
| 04/06/2025 | 0.315 | 33.850 | 840,000 | 315,000 | 0.790 | 360,000 | 0.306 | 480,000 | 0.305 |
| 03/06/2025 | 0.315 | 33.600 | 610,000 | 195,000 | 0.489 | 300,000 | 0.318 | 310,000 | 0.315 |
| 02/06/2025 | 0.285 | 33.000 | 525,000 | 185,000 | 0.464 | 260,000 | 0.279 | 265,000 | 0.276 |
| 30/05/2025 | 0.300 | 33.100 | 340,000 | 180,000 | 0.452 | 175,000 | 0.302 | 165,000 | 0.300 |
| 29/05/2025 | 0.310 | 33.450 | 385,000 | 190,000 | 0.477 | 190,000 | 0.309 | 195,000 | 0.309 |
| 28/05/2025 | 0.320 | 33.650 | 340,000 | 185,000 | 0.464 | 190,000 | 0.319 | 150,000 | 0.322 |
| 27/05/2025 | 0.325 | 33.700 | 685,000 | 225,000 | 0.565 | 340,000 | 0.323 | 345,000 | 0.322 |
| 26/05/2025 | 0.315 | 33.400 | 240,000 | 220,000 | 0.552 | 120,000 | 0.320 | 120,000 | 0.320 |
| 23/05/2025 | 0.325 | 33.550 | 305,000 | 220,000 | 0.552 | 150,000 | 0.324 | 155,000 | 0.324 |
| 22/05/2025 | 0.320 | 33.450 | 230,000 | 215,000 | 0.540 | 115,000 | 0.320 | 115,000 | 0.320 |
| 21/05/2025 | 0.325 | 33.550 | 575,000 | 215,000 | 0.540 | 260,000 | 0.334 | 315,000 | 0.331 |
| 20/05/2025 | 0.320 | 33.450 | 645,000 | 160,000 | 0.402 | 275,000 | 0.335 | 370,000 | 0.336 |
| 19/05/2025 | 0.310 | 33.200 | 660,000 | 65,000 | 0.163 | 330,000 | 0.310 | 330,000 | 0.312 |
| 16/05/2025 | 0.310 | 33.100 | 595,000 | 65,000 | 0.163 | 290,000 | 0.302 | 305,000 | 0.299 |
| 15/05/2025 | 0.295 | 32.800 | 70,000 | 50,000 | 0.125 | 30,000 | 0.302 | 40,000 | 0.304 |
| 14/05/2025 | 0.290 | 32.600 | 810,000 | 40,000 | 0.100 | 415,000 | 0.294 | 395,000 | 0.293 |
| 13/05/2025 | 0.290 | 32.560 | 290,000 | 60,000 | 0.151 | 140,000 | 0.295 | 150,000 | 0.291 |
| 12/05/2025 | 0.285 | 32.360 | 265,000 | 50,000 | 0.125 | 155,000 | 0.288 | 110,000 | 0.292 |
| 09/05/2025 | 0.285 | 32.360 | 285,000 | 95,000 | 0.238 | 140,000 | 0.275 | 145,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |