14772 中银麦银六三购Ａ (认购证)
按盘价 
0.470 +0.030 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.440 | 37.980 | 20,000 | 240,000 | 0.602 | 20,000 | 0.440 | ||
| 24/10/2025 | 0.445 | 37.980 | 80,000 | 220,000 | 0.552 | 40,000 | 0.419 | 40,000 | 0.421 |
| 23/10/2025 | 0.395 | 37.060 | 200,000 | 220,000 | 0.552 | 100,000 | 0.386 | 100,000 | 0.388 |
| 22/10/2025 | 0.395 | 37.000 | 610,000 | 220,000 | 0.552 | 305,000 | 0.382 | 305,000 | 0.382 |
| 21/10/2025 | 0.390 | 36.840 | 375,000 | 220,000 | 0.552 | 190,000 | 0.391 | 185,000 | 0.388 |
| 20/10/2025 | 0.365 | 36.560 | 770,000 | 225,000 | 0.565 | 345,000 | 0.359 | 305,000 | 0.355 |
| 17/10/2025 | 0.350 | 36.100 | 250,000 | 265,000 | 0.665 | 105,000 | 0.371 | 145,000 | 0.373 |
| 16/10/2025 | 0.405 | 37.100 | 855,000 | 225,000 | 0.565 | 370,000 | 0.401 | 365,000 | 0.397 |
| 15/10/2025 | 0.375 | 36.500 | 710,000 | 230,000 | 0.577 | 295,000 | 0.374 | 295,000 | 0.378 |
| 14/10/2025 | 0.360 | 36.320 | 190,000 | 230,000 | 0.577 | 95,000 | 0.371 | 95,000 | 0.374 |
| 13/10/2025 | 0.375 | 36.600 | 50,000 | 230,000 | 0.577 | 30,000 | 0.371 | 20,000 | 0.375 |
| 10/10/2025 | 0.345 | 36.860 | 0 | 240,000 | 0.602 | ||||
| 09/10/2025 | 0.345 | 36.960 | 0 | 240,000 | 0.602 | ||||
| 08/10/2025 | 0.325 | 36.220 | 0 | 240,000 | 0.602 | ||||
| 06/10/2025 | 0.340 | 36.540 | 0 | 240,000 | 0.602 | ||||
| 03/10/2025 | 0.350 | 36.400 | 0 | 240,000 | 0.602 | ||||
| 02/10/2025 | 0.350 | 36.760 | 0 | 240,000 | 0.602 | ||||
| 30/09/2025 | 0.350 | 36.540 | 0 | 240,000 | 0.602 | ||||
| 29/09/2025 | 0.350 | 36.320 | 0 | 240,000 | 0.602 | ||||
| 26/09/2025 | 0.355 | 36.720 | 0 | 240,000 | 0.602 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |