14762 小米瑞银五九沽Ｃ (认沽证)
按盘价 
0.079 -0.018 (-18.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.097 | 51.600 | 970,000 | 348,000 | 0.430 | 620,000 | 0.110 | 350,000 | 0.109 |
| 30/05/2025 | 0.106 | 50.950 | 1,850,000 | 618,000 | 0.770 | 700,000 | 0.111 | 1,150,000 | 0.111 |
| 29/05/2025 | 0.097 | 51.700 | 400,000 | 168,000 | 0.210 | 200,000 | 0.095 | 200,000 | 0.100 |
| 28/05/2025 | 0.106 | 51.750 | 2,730,000 | 168,000 | 0.210 | 1,428,000 | 0.102 | 1,302,000 | 0.100 |
| 27/05/2025 | 0.114 | 51.550 | 640,000 | 294,000 | 0.370 | 300,000 | 0.131 | 340,000 | 0.129 |
| 26/05/2025 | 0.129 | 51.300 | 900,000 | 254,000 | 0.320 | 450,000 | 0.132 | 450,000 | 0.132 |
| 23/05/2025 | 0.122 | 53.000 | 900,000 | 254,000 | 0.320 | 450,000 | 0.125 | 450,000 | 0.122 |
| 22/05/2025 | 0.127 | 53.200 | 3,450,000 | 254,000 | 0.320 | 1,746,000 | 0.115 | 1,696,000 | 0.116 |
| 21/05/2025 | 0.113 | 54.450 | 1,950,000 | 304,000 | 0.380 | 950,000 | 0.110 | 1,000,000 | 0.108 |
| 20/05/2025 | 0.112 | 54.800 | 2,500,000 | 254,000 | 0.320 | 1,250,000 | 0.112 | 1,250,000 | 0.112 |
| 19/05/2025 | 0.126 | 52.350 | 4,780,000 | 254,000 | 0.320 | 2,366,000 | 0.139 | 2,394,000 | 0.139 |
| 16/05/2025 | 0.141 | 51.000 | 1,692,000 | 226,000 | 0.280 | 846,000 | 0.143 | 846,000 | 0.142 |
| 15/05/2025 | 0.152 | 50.150 | 1,112,000 | 226,000 | 0.280 | 500,000 | 0.148 | 600,000 | 0.148 |
| 14/05/2025 | 0.155 | 50.400 | 0 | 126,000 | 0.160 | ||||
| 13/05/2025 | 0.187 | 48.650 | 1,100,000 | 126,000 | 0.160 | 536,000 | 0.187 | 564,000 | 0.185 |
| 12/05/2025 | 0.176 | 50.600 | 100,000 | 98,000 | 0.120 | 100,000 | 0.198 | ||
| 09/05/2025 | 0.180 | 51.350 | 1,200,000 | 198,000 | 0.250 | 600,000 | 0.181 | 600,000 | 0.178 |
| 08/05/2025 | 0.183 | 50.800 | 1,802,000 | 198,000 | 0.250 | 952,000 | 0.189 | 850,000 | 0.189 |
| 07/05/2025 | 0.199 | 50.100 | 1,100,000 | 300,000 | 0.380 | 450,000 | 0.190 | 650,000 | 0.190 |
| 06/05/2025 | 0.177 | 51.550 | 1,742,000 | 100,000 | 0.120 | 830,000 | 0.171 | 862,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |