14756 恒指法兴五九沽Ｂ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 23,906.970 | 2,463,680,000 | 2,720,000 | 0.907 | 1,230,870,000 | 0.050 | 1,232,640,000 | 0.050 |
| 04/06/2025 | 0.055 | 23,654.030 | 302,140,000 | 950,000 | 0.317 | 150,900,000 | 0.055 | 151,240,000 | 0.055 |
| 03/06/2025 | 0.059 | 23,512.490 | 600,000 | 610,000 | 0.203 | 50,000 | 0.059 | 550,000 | 0.060 |
| 02/06/2025 | 0.068 | 23,157.970 | 0 | 110,000 | 0.037 | ||||
| 30/05/2025 | 0.065 | 23,289.770 | 250,000 | 110,000 | 0.037 | 250,000 | 0.065 | ||
| 29/05/2025 | 0.058 | 23,573.380 | 1,070,000 | 360,000 | 0.120 | 410,000 | 0.061 | 660,000 | 0.059 |
| 28/05/2025 | 0.067 | 23,258.310 | 0 | 110,000 | 0.037 | ||||
| 27/05/2025 | 0.066 | 23,381.990 | 0 | 110,000 | 0.037 | ||||
| 26/05/2025 | 0.069 | 23,282.330 | 1,800,000 | 110,000 | 0.037 | 1,800,000 | 0.066 | ||
| 23/05/2025 | 0.061 | 23,601.260 | 2,860,000 | 1,910,000 | 0.637 | 1,430,000 | 0.060 | 1,430,000 | 0.059 |
| 22/05/2025 | 0.064 | 23,544.310 | 30,000 | 1,910,000 | 0.637 | 30,000 | 0.062 | ||
| 21/05/2025 | 0.058 | 23,827.780 | 1,860,000 | 1,940,000 | 0.647 | 930,000 | 0.057 | 930,000 | 0.057 |
| 20/05/2025 | 0.062 | 23,681.480 | 750,000 | 1,940,000 | 0.647 | 350,000 | 0.065 | 400,000 | 0.063 |
| 19/05/2025 | 0.073 | 23,332.720 | 0 | 1,890,000 | 0.630 | ||||
| 16/05/2025 | 0.074 | 23,345.050 | 800,000 | 1,890,000 | 0.630 | 800,000 | 0.075 | ||
| 15/05/2025 | 0.074 | 23,453.160 | 200,000 | 2,690,000 | 0.897 | 200,000 | 0.071 | ||
| 14/05/2025 | 0.073 | 23,640.650 | 50,000 | 2,890,000 | 0.963 | 50,000 | 0.078 | ||
| 13/05/2025 | 0.091 | 23,108.270 | 5,480,000 | 2,840,000 | 0.947 | 5,480,000 | 0.086 | ||
| 12/05/2025 | 0.081 | 23,549.460 | 29,350,000 | 8,320,000 | 2.773 | 12,670,000 | 0.093 | 15,050,000 | 0.092 |
| 09/05/2025 | 0.108 | 22,867.740 | 7,870,000 | 5,940,000 | 1.980 | 1,650,000 | 0.110 | 5,540,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |