14752 小米法兴五八沽Ｂ (认沽证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.043 | 51.600 | 14,354,000 | 1,744,000 | 1.744 | 7,942,000 | 0.052 | 5,920,000 | 0.052 |
| 30/05/2025 | 0.053 | 50.950 | 43,390,000 | 3,766,000 | 3.766 | 21,036,000 | 0.059 | 21,848,000 | 0.059 |
| 29/05/2025 | 0.052 | 51.700 | 93,524,000 | 2,954,000 | 2.954 | 46,882,000 | 0.051 | 46,640,000 | 0.051 |
| 28/05/2025 | 0.057 | 51.750 | 51,018,000 | 3,196,000 | 3.196 | 26,060,000 | 0.053 | 24,916,000 | 0.053 |
| 27/05/2025 | 0.059 | 51.550 | 26,734,000 | 4,340,000 | 4.340 | 14,296,000 | 0.066 | 12,428,000 | 0.066 |
| 26/05/2025 | 0.068 | 51.300 | 58,834,000 | 6,208,000 | 6.208 | 30,870,000 | 0.063 | 27,764,000 | 0.062 |
| 23/05/2025 | 0.060 | 53.000 | 147,488,000 | 9,314,000 | 9.314 | 73,282,000 | 0.060 | 74,028,000 | 0.060 |
| 22/05/2025 | 0.061 | 53.200 | 131,544,000 | 8,568,000 | 8.568 | 63,946,000 | 0.052 | 67,348,000 | 0.053 |
| 21/05/2025 | 0.055 | 54.450 | 51,240,000 | 5,166,000 | 5.166 | 24,050,000 | 0.055 | 27,102,000 | 0.055 |
| 20/05/2025 | 0.052 | 54.800 | 8,314,000 | 2,114,000 | 2.114 | 4,966,000 | 0.051 | 3,248,000 | 0.052 |
| 19/05/2025 | 0.060 | 52.350 | 17,360,000 | 3,832,000 | 3.832 | 8,588,000 | 0.071 | 8,282,000 | 0.072 |
| 16/05/2025 | 0.071 | 51.000 | 9,008,000 | 4,138,000 | 4.138 | 4,420,000 | 0.076 | 4,588,000 | 0.076 |
| 15/05/2025 | 0.084 | 50.150 | 9,064,000 | 3,970,000 | 3.970 | 4,388,000 | 0.074 | 4,392,000 | 0.072 |
| 14/05/2025 | 0.086 | 50.400 | 10,238,000 | 3,966,000 | 3.966 | 5,018,000 | 0.093 | 5,150,000 | 0.092 |
| 13/05/2025 | 0.108 | 48.650 | 7,786,000 | 3,834,000 | 3.834 | 3,852,000 | 0.108 | 3,622,000 | 0.106 |
| 12/05/2025 | 0.098 | 50.600 | 41,286,000 | 4,064,000 | 4.064 | 19,766,000 | 0.111 | 20,262,000 | 0.111 |
| 09/05/2025 | 0.095 | 51.350 | 132,044,000 | 3,568,000 | 3.568 | 65,902,000 | 0.096 | 65,818,000 | 0.096 |
| 08/05/2025 | 0.103 | 50.800 | 19,700,000 | 3,652,000 | 3.652 | 10,968,000 | 0.101 | 8,356,000 | 0.102 |
| 07/05/2025 | 0.112 | 50.100 | 130,686,000 | 6,264,000 | 6.264 | 62,342,000 | 0.098 | 67,990,000 | 0.099 |
| 06/05/2025 | 0.097 | 51.550 | 127,030,000 | 616,000 | 0.616 | 63,406,000 | 0.095 | 62,554,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |