14751 阿里信证五八沽Ｂ (认沽证)
按盘价 
0.138 -0.021 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.159 | 114.600 | 960,000 | 131,930,000 | 87.950 | ||||
| 03/06/2025 | 0.165 | 113.900 | 3,440,000 | 131,930,000 | 87.950 | ||||
| 02/06/2025 | 0.175 | 113.200 | 7,850,000 | 131,930,000 | 87.950 | ||||
| 30/05/2025 | 0.168 | 113.900 | 0 | 131,930,000 | 87.950 | ||||
| 29/05/2025 | 0.141 | 118.100 | 550,000 | 131,930,000 | 87.950 | ||||
| 28/05/2025 | 0.152 | 115.700 | 3,170,000 | 131,930,000 | 87.950 | ||||
| 27/05/2025 | 0.143 | 118.000 | 3,490,000 | 131,930,000 | 87.950 | ||||
| 26/05/2025 | 0.148 | 116.900 | 2,030,000 | 131,930,000 | 87.950 | ||||
| 23/05/2025 | 0.138 | 118.800 | 1,830,000 | 131,930,000 | 87.950 | ||||
| 22/05/2025 | 0.135 | 119.100 | 680,000 | 131,930,000 | 87.950 | ||||
| 21/05/2025 | 0.117 | 123.100 | 1,720,000 | 131,930,000 | 87.950 | ||||
| 20/05/2025 | 0.119 | 121.700 | 2,060,000 | 131,930,000 | 87.950 | 2,000,000 | 0.122 | ||
| 19/05/2025 | 0.135 | 119.200 | 43,260,000 | 129,930,000 | 86.620 | 42,640,000 | 0.139 | ||
| 16/05/2025 | 0.115 | 123.400 | 2,220,000 | 87,290,000 | 58.190 | ||||
| 15/05/2025 | 0.100 | 128.900 | 2,690,000 | 87,290,000 | 58.190 | ||||
| 14/05/2025 | 0.093 | 130.400 | 3,140,000 | 87,290,000 | 58.190 | ||||
| 13/05/2025 | 0.110 | 126.100 | 8,950,000 | 87,290,000 | 58.190 | ||||
| 12/05/2025 | 0.096 | 131.200 | 910,000 | 87,290,000 | 58.190 | ||||
| 09/05/2025 | 0.127 | 123.600 | 5,650,000 | 87,290,000 | 58.190 | ||||
| 08/05/2025 | 0.138 | 121.500 | 400,000 | 87,290,000 | 58.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |