14739 小米法巴五九沽Ａ (认沽证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.088 | 51.600 | 100,000 | 510,000 | 0.729 | 100,000 | 0.091 | ||
| 30/05/2025 | 0.091 | 50.950 | 0 | 410,000 | 0.586 | ||||
| 29/05/2025 | 0.086 | 51.700 | 280,000 | 410,000 | 0.586 | 108,000 | 0.086 | 28,000 | 0.086 |
| 28/05/2025 | 0.094 | 51.750 | 682,000 | 490,000 | 0.700 | 438,000 | 0.093 | 244,000 | 0.094 |
| 27/05/2025 | 0.103 | 51.550 | 11,640,000 | 684,000 | 0.977 | 5,692,000 | 0.112 | 5,832,000 | 0.114 |
| 26/05/2025 | 0.117 | 51.300 | 5,612,000 | 544,000 | 0.777 | 2,750,000 | 0.116 | 2,786,000 | 0.117 |
| 23/05/2025 | 0.110 | 53.000 | 5,084,000 | 508,000 | 0.726 | 2,546,000 | 0.111 | 2,532,000 | 0.111 |
| 22/05/2025 | 0.116 | 53.200 | 7,518,000 | 522,000 | 0.746 | 3,534,000 | 0.104 | 3,590,000 | 0.104 |
| 21/05/2025 | 0.105 | 54.450 | 870,000 | 466,000 | 0.666 | 594,000 | 0.099 | 274,000 | 0.102 |
| 20/05/2025 | 0.102 | 54.800 | 982,000 | 786,000 | 1.123 | 342,000 | 0.102 | 640,000 | 0.101 |
| 19/05/2025 | 0.115 | 52.350 | 1,834,000 | 488,000 | 0.697 | 990,000 | 0.122 | 762,000 | 0.116 |
| 16/05/2025 | 0.128 | 51.000 | 710,000 | 716,000 | 1.023 | 354,000 | 0.126 | 356,000 | 0.125 |
| 15/05/2025 | 0.136 | 50.150 | 1,296,000 | 714,000 | 1.020 | 498,000 | 0.128 | 758,000 | 0.130 |
| 14/05/2025 | 0.138 | 50.400 | 20,002,000 | 454,000 | 0.649 | 10,060,000 | 0.149 | 9,942,000 | 0.150 |
| 13/05/2025 | 0.169 | 48.650 | 33,012,000 | 572,000 | 0.817 | 16,276,000 | 0.170 | 16,328,000 | 0.172 |
| 12/05/2025 | 0.163 | 50.600 | 8,346,000 | 520,000 | 0.743 | 3,972,000 | 0.182 | 3,864,000 | 0.182 |
| 09/05/2025 | 0.162 | 51.350 | 322,000 | 628,000 | 0.897 | 160,000 | 0.164 | 162,000 | 0.165 |
| 08/05/2025 | 0.168 | 50.800 | 1,140,000 | 626,000 | 0.894 | 514,000 | 0.169 | 626,000 | 0.171 |
| 07/05/2025 | 0.186 | 50.100 | 312,000 | 514,000 | 0.734 | 312,000 | 0.179 | ||
| 06/05/2025 | 0.168 | 51.550 | 82,000 | 826,000 | 1.180 | 2,000 | 0.168 | 80,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |