14726 小米华泰五八购Ｃ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.039 | 51.600 | 8,090,000 | 6,814,000 | 6.814 | 4,082,000 | 0.032 | 3,854,000 | 0.030 |
| 30/05/2025 | 0.035 | 50.950 | 6,988,000 | 7,042,000 | 7.042 | 3,612,000 | 0.035 | 3,082,000 | 0.035 |
| 29/05/2025 | 0.039 | 51.700 | 17,430,000 | 7,572,000 | 7.572 | 9,166,000 | 0.041 | 7,180,000 | 0.041 |
| 28/05/2025 | 0.039 | 51.750 | 20,766,000 | 9,558,000 | 9.558 | 9,462,000 | 0.050 | 10,070,000 | 0.050 |
| 27/05/2025 | 0.047 | 51.550 | 16,494,000 | 8,950,000 | 8.950 | 5,964,000 | 0.053 | 10,010,000 | 0.051 |
| 26/05/2025 | 0.057 | 51.300 | 11,488,000 | 4,904,000 | 4.904 | 5,018,000 | 0.059 | 6,088,000 | 0.059 |
| 23/05/2025 | 0.071 | 53.000 | 13,052,000 | 3,834,000 | 3.834 | 5,532,000 | 0.081 | 6,914,000 | 0.080 |
| 22/05/2025 | 0.088 | 53.200 | 12,336,000 | 2,452,000 | 2.452 | 6,926,000 | 0.099 | 4,738,000 | 0.100 |
| 21/05/2025 | 0.096 | 54.450 | 31,664,000 | 4,640,000 | 4.640 | 13,340,000 | 0.108 | 16,482,000 | 0.106 |
| 20/05/2025 | 0.108 | 54.800 | 9,678,000 | 1,498,000 | 1.498 | 4,460,000 | 0.095 | 4,224,000 | 0.094 |
| 19/05/2025 | 0.073 | 52.350 | 6,262,000 | 1,734,000 | 1.734 | 2,914,000 | 0.058 | 2,962,000 | 0.054 |
| 16/05/2025 | 0.065 | 51.000 | 15,016,000 | 1,686,000 | 1.686 | 7,602,000 | 0.058 | 7,096,000 | 0.058 |
| 15/05/2025 | 0.053 | 50.150 | 7,100,000 | 2,192,000 | 2.192 | 3,620,000 | 0.059 | 2,658,000 | 0.055 |
| 14/05/2025 | 0.055 | 50.400 | 15,032,000 | 3,154,000 | 3.154 | 7,226,000 | 0.053 | 7,550,000 | 0.053 |
| 13/05/2025 | 0.049 | 48.650 | 12,730,000 | 2,830,000 | 2.830 | 5,412,000 | 0.051 | 6,278,000 | 0.051 |
| 12/05/2025 | 0.063 | 50.600 | 14,602,000 | 1,964,000 | 1.964 | 6,984,000 | 0.056 | 7,504,000 | 0.056 |
| 09/05/2025 | 0.066 | 51.350 | 5,972,000 | 1,444,000 | 1.444 | 3,160,000 | 0.064 | 2,662,000 | 0.064 |
| 08/05/2025 | 0.063 | 50.800 | 16,484,000 | 1,942,000 | 1.942 | 7,974,000 | 0.062 | 8,300,000 | 0.061 |
| 07/05/2025 | 0.064 | 50.100 | 27,056,000 | 1,616,000 | 1.616 | 13,850,000 | 0.067 | 12,640,000 | 0.067 |
| 06/05/2025 | 0.075 | 51.550 | 14,672,000 | 2,826,000 | 2.826 | 6,714,000 | 0.079 | 7,958,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |