14722 阿里中银六一购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.037 | 114.600 | 1,380,000 | 10,290,000 | 17.150 | 790,000 | 0.037 | 300,000 | 0.038 |
| 03/06/2025 | 0.035 | 113.900 | 0 | 10,780,000 | 17.967 | ||||
| 02/06/2025 | 0.034 | 113.200 | 150,000 | 10,780,000 | 17.967 | 150,000 | 0.034 | ||
| 30/05/2025 | 0.035 | 113.900 | 570,000 | 10,630,000 | 17.717 | 100,000 | 0.036 | 470,000 | 0.038 |
| 29/05/2025 | 0.044 | 118.100 | 6,420,000 | 10,260,000 | 17.100 | 3,210,000 | 0.040 | 3,210,000 | 0.041 |
| 28/05/2025 | 0.040 | 115.700 | 20,000 | 10,260,000 | 17.100 | 20,000 | 0.044 | ||
| 27/05/2025 | 0.044 | 118.000 | 300,000 | 10,240,000 | 17.067 | 300,000 | 0.042 | ||
| 26/05/2025 | 0.046 | 116.900 | 0 | 10,540,000 | 17.567 | ||||
| 23/05/2025 | 0.046 | 118.800 | 1,700,000 | 10,540,000 | 17.567 | 710,000 | 0.049 | 900,000 | 0.049 |
| 22/05/2025 | 0.049 | 119.100 | 2,710,000 | 10,350,000 | 17.250 | 1,100,000 | 0.054 | 1,510,000 | 0.053 |
| 21/05/2025 | 0.058 | 123.100 | 400,000 | 9,940,000 | 16.567 | 200,000 | 0.058 | 200,000 | 0.060 |
| 20/05/2025 | 0.057 | 121.700 | 6,600,000 | 9,940,000 | 16.567 | 3,300,000 | 0.057 | 3,300,000 | 0.057 |
| 19/05/2025 | 0.053 | 119.200 | 850,000 | 9,940,000 | 16.567 | 260,000 | 0.051 | 290,000 | 0.049 |
| 16/05/2025 | 0.063 | 123.400 | 960,000 | 9,910,000 | 16.517 | 280,000 | 0.061 | 320,000 | 0.058 |
| 15/05/2025 | 0.083 | 128.900 | 1,300,000 | 9,870,000 | 16.450 | 600,000 | 0.086 | 700,000 | 0.087 |
| 14/05/2025 | 0.085 | 130.400 | 0 | 9,770,000 | 16.283 | ||||
| 13/05/2025 | 0.077 | 126.100 | 2,760,000 | 9,770,000 | 16.283 | 1,380,000 | 0.083 | 1,380,000 | 0.084 |
| 12/05/2025 | 0.093 | 131.200 | 7,410,000 | 9,770,000 | 16.283 | 3,480,000 | 0.077 | 3,440,000 | 0.076 |
| 09/05/2025 | 0.070 | 123.600 | 4,560,000 | 9,810,000 | 16.350 | 2,530,000 | 0.069 | 2,030,000 | 0.069 |
| 08/05/2025 | 0.068 | 121.500 | 7,950,000 | 10,310,000 | 17.183 | 4,000,000 | 0.069 | 3,950,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |