14722 阿里中银六一购Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.111 | 161.900 | 910,000 | 60,000,000 | 100.000 | ||||
| 21/10/2025 | 0.130 | 165.100 | 5,520,000 | 60,000,000 | 100.000 | ||||
| 20/10/2025 | 0.117 | 161.900 | 12,820,000 | 60,000,000 | 100.000 | ||||
| 17/10/2025 | 0.090 | 154.400 | 29,120,000 | 60,000,000 | 100.000 | 16,460,000 | 0.097 | ||
| 16/10/2025 | 0.117 | 161.200 | 24,490,000 | 43,540,000 | 72.567 | 4,220,000 | 0.117 | 13,960,000 | 0.117 |
| 15/10/2025 | 0.123 | 161.600 | 14,320,000 | 33,800,000 | 56.333 | 5,680,000 | 0.116 | 4,300,000 | 0.111 |
| 14/10/2025 | 0.099 | 155.600 | 24,120,000 | 35,180,000 | 58.633 | 10,520,000 | 0.116 | 11,100,000 | 0.113 |
| 13/10/2025 | 0.126 | 162.600 | 104,360,000 | 34,600,000 | 57.667 | 47,650,000 | 0.113 | 48,830,000 | 0.113 |
| 10/10/2025 | 0.135 | 165.400 | 22,470,000 | 33,420,000 | 55.700 | 18,810,000 | 0.144 | ||
| 09/10/2025 | 0.175 | 173.300 | 560,000 | 14,610,000 | 24.350 | ||||
| 08/10/2025 | 0.200 | 177.600 | 1,910,000 | 14,610,000 | 24.350 | 550,000 | 0.179 | ||
| 06/10/2025 | 0.223 | 180.500 | 1,680,000 | 15,160,000 | 25.267 | ||||
| 03/10/2025 | 0.255 | 185.100 | 1,740,000 | 15,160,000 | 25.267 | 120,000 | 0.246 | ||
| 02/10/2025 | 0.255 | 183.100 | 8,190,000 | 15,280,000 | 25.467 | 1,920,000 | 0.233 | ||
| 30/09/2025 | 0.216 | 177.000 | 4,170,000 | 13,360,000 | 22.267 | 2,170,000 | 0.204 | ||
| 29/09/2025 | 0.191 | 173.400 | 4,090,000 | 15,530,000 | 25.883 | ||||
| 26/09/2025 | 0.154 | 166.500 | 4,460,000 | 15,530,000 | 25.883 | 20,000 | 0.170 | ||
| 25/09/2025 | 0.185 | 172.000 | 9,750,000 | 15,550,000 | 25.917 | 1,520,000 | 0.185 | ||
| 24/09/2025 | 0.202 | 174.000 | 38,370,000 | 17,070,000 | 28.450 | 5,060,000 | 0.169 | 10,320,000 | 0.185 |
| 23/09/2025 | 0.126 | 159.400 | 69,480,000 | 11,810,000 | 19.683 | 26,780,000 | 0.126 | 27,140,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |