14722 阿里中银六一购Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.047 | 131.800 | 60,190,000 | 13,700,000 | 22.833 | 28,570,000 | 0.044 | 29,590,000 | 0.044 |
| 04/09/2025 | 0.042 | 129.800 | 23,530,000 | 12,680,000 | 21.133 | 9,120,000 | 0.041 | 13,360,000 | 0.042 |
| 03/09/2025 | 0.051 | 134.100 | 3,180,000 | 8,440,000 | 14.067 | 770,000 | 0.054 | 2,410,000 | 0.057 |
| 02/09/2025 | 0.054 | 134.700 | 40,740,000 | 6,800,000 | 11.333 | 18,500,000 | 0.058 | 20,880,000 | 0.058 |
| 01/09/2025 | 0.059 | 137.100 | 9,700,000 | 4,420,000 | 7.367 | 5,340,000 | 0.056 | 1,880,000 | 0.055 |
| 29/08/2025 | 0.023 | 115.700 | 8,470,000 | 7,880,000 | 13.133 | 3,690,000 | 0.023 | 4,780,000 | 0.023 |
| 28/08/2025 | 0.023 | 115.800 | 2,660,000 | 6,790,000 | 11.317 | 1,240,000 | 0.023 | 1,290,000 | 0.023 |
| 27/08/2025 | 0.031 | 121.500 | 5,910,000 | 6,740,000 | 11.233 | 3,150,000 | 0.032 | 2,760,000 | 0.032 |
| 26/08/2025 | 0.031 | 121.300 | 7,320,000 | 7,130,000 | 11.883 | 4,160,000 | 0.033 | 3,160,000 | 0.034 |
| 25/08/2025 | 0.036 | 124.500 | 10,510,000 | 8,130,000 | 13.550 | 3,620,000 | 0.035 | 6,170,000 | 0.034 |
| 22/08/2025 | 0.025 | 118.000 | 960,000 | 5,580,000 | 9.300 | 900,000 | 0.023 | 60,000 | 0.025 |
| 21/08/2025 | 0.024 | 115.700 | 0 | 6,420,000 | 10.700 | ||||
| 20/08/2025 | 0.026 | 117.500 | 6,020,000 | 6,420,000 | 10.700 | 2,760,000 | 0.025 | 3,260,000 | 0.025 |
| 19/08/2025 | 0.028 | 118.300 | 180,000 | 5,920,000 | 9.867 | 90,000 | 0.028 | 90,000 | 0.028 |
| 18/08/2025 | 0.029 | 118.600 | 0 | 5,920,000 | 9.867 | ||||
| 15/08/2025 | 0.029 | 118.100 | 900,000 | 5,920,000 | 9.867 | 700,000 | 0.029 | 200,000 | 0.029 |
| 14/08/2025 | 0.035 | 121.800 | 200,000 | 6,420,000 | 10.700 | 100,000 | 0.038 | 100,000 | 0.038 |
| 13/08/2025 | 0.037 | 123.700 | 0 | 6,420,000 | 10.700 | ||||
| 12/08/2025 | 0.027 | 116.600 | 400,000 | 6,420,000 | 10.700 | 400,000 | 0.027 | ||
| 11/08/2025 | 0.030 | 118.500 | 1,560,000 | 6,820,000 | 11.367 | 980,000 | 0.029 | 580,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |