14719 阿里星展五甲沽Ａ (认沽证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 131.800 | 470,000 | 13,820,000 | 19.743 | ||||
| 04/09/2025 | 0.036 | 129.800 | 580,000 | 13,820,000 | 19.743 | ||||
| 03/09/2025 | 0.028 | 134.100 | 880,000 | 13,820,000 | 19.743 | ||||
| 02/09/2025 | 0.027 | 134.700 | 3,890,000 | 13,820,000 | 19.743 | ||||
| 01/09/2025 | 0.027 | 137.100 | 4,110,000 | 13,820,000 | 19.743 | 200,000 | 0.028 | ||
| 29/08/2025 | 0.090 | 115.700 | 0 | 14,020,000 | 20.029 | ||||
| 28/08/2025 | 0.090 | 115.800 | 0 | 14,020,000 | 20.029 | ||||
| 27/08/2025 | 0.063 | 121.500 | 20,000 | 14,020,000 | 20.029 | ||||
| 26/08/2025 | 0.064 | 121.300 | 0 | 14,020,000 | 20.029 | ||||
| 25/08/2025 | 0.059 | 124.500 | 2,670,000 | 14,020,000 | 20.029 | ||||
| 22/08/2025 | 0.085 | 118.000 | 0 | 14,020,000 | 20.029 | ||||
| 21/08/2025 | 0.089 | 115.700 | 0 | 14,020,000 | 20.029 | ||||
| 20/08/2025 | 0.082 | 117.500 | 0 | 14,020,000 | 20.029 | ||||
| 19/08/2025 | 0.080 | 118.300 | 2,250,000 | 14,020,000 | 20.029 | ||||
| 18/08/2025 | 0.085 | 118.600 | 0 | 14,020,000 | 20.029 | ||||
| 15/08/2025 | 0.085 | 118.100 | 100,000 | 14,020,000 | 20.029 | ||||
| 14/08/2025 | 0.071 | 121.800 | 0 | 14,020,000 | 20.029 | ||||
| 13/08/2025 | 0.070 | 123.700 | 2,130,000 | 14,020,000 | 20.029 | ||||
| 12/08/2025 | 0.091 | 116.600 | 0 | 14,020,000 | 20.029 | ||||
| 11/08/2025 | 0.090 | 118.500 | 0 | 14,020,000 | 20.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |