14719 阿里星展五甲沽Ａ (认沽证)
按盘价 
0.123 -0.020 (-13.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.143 | 114.600 | 93,140,000 | 1,620,000 | 2.314 | 45,780,000 | 0.145 | 47,160,000 | 0.145 |
| 03/06/2025 | 0.152 | 113.900 | 630,000 | 240,000 | 0.343 | 630,000 | 0.153 | ||
| 02/06/2025 | 0.153 | 113.200 | 0 | 870,000 | 1.243 | ||||
| 30/05/2025 | 0.151 | 113.900 | 0 | 870,000 | 1.243 | ||||
| 29/05/2025 | 0.132 | 118.100 | 0 | 870,000 | 1.243 | ||||
| 28/05/2025 | 0.139 | 115.700 | 0 | 870,000 | 1.243 | ||||
| 27/05/2025 | 0.134 | 118.000 | 0 | 870,000 | 1.243 | ||||
| 26/05/2025 | 0.136 | 116.900 | 500,000 | 870,000 | 1.243 | ||||
| 23/05/2025 | 0.130 | 118.800 | 0 | 870,000 | 1.243 | ||||
| 22/05/2025 | 0.129 | 119.100 | 0 | 870,000 | 1.243 | ||||
| 21/05/2025 | 0.114 | 123.100 | 150,000 | 870,000 | 1.243 | 150,000 | 0.114 | ||
| 20/05/2025 | 0.121 | 121.700 | 0 | 1,020,000 | 1.457 | ||||
| 19/05/2025 | 0.131 | 119.200 | 1,080,000 | 1,020,000 | 1.457 | 800,000 | 0.127 | 200,000 | 0.137 |
| 16/05/2025 | 0.114 | 123.400 | 880,000 | 1,620,000 | 2.314 | ||||
| 15/05/2025 | 0.099 | 128.900 | 0 | 1,620,000 | 2.314 | ||||
| 14/05/2025 | 0.097 | 130.400 | 550,000 | 1,620,000 | 2.314 | 410,000 | 0.103 | 140,000 | 0.101 |
| 13/05/2025 | 0.108 | 126.100 | 200,000 | 1,890,000 | 2.700 | 200,000 | 0.102 | ||
| 12/05/2025 | 0.098 | 131.200 | 660,000 | 2,090,000 | 2.986 | ||||
| 09/05/2025 | 0.122 | 123.600 | 280,000 | 2,090,000 | 2.986 | ||||
| 08/05/2025 | 0.128 | 121.500 | 0 | 2,090,000 | 2.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |