14708 小米摩利五八沽Ｂ (认沽证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.045 | 51.600 | 2,780,000 | 614,000 | 0.620 | 1,728,000 | 0.046 | 952,000 | 0.051 |
| 30/05/2025 | 0.046 | 50.950 | 2,076,000 | 1,390,000 | 1.404 | 650,000 | 0.047 | 1,426,000 | 0.048 |
| 29/05/2025 | 0.045 | 51.700 | 0 | 614,000 | 0.620 | ||||
| 28/05/2025 | 0.049 | 51.750 | 100,000 | 614,000 | 0.620 | 100,000 | 0.047 | ||
| 27/05/2025 | 0.052 | 51.550 | 1,500,000 | 514,000 | 0.519 | 750,000 | 0.060 | 750,000 | 0.060 |
| 26/05/2025 | 0.060 | 51.300 | 700,000 | 514,000 | 0.519 | 350,000 | 0.060 | 350,000 | 0.061 |
| 23/05/2025 | 0.057 | 53.000 | 1,200,000 | 514,000 | 0.519 | 600,000 | 0.062 | 600,000 | 0.064 |
| 22/05/2025 | 0.063 | 53.200 | 1,100,000 | 514,000 | 0.519 | 550,000 | 0.058 | 550,000 | 0.057 |
| 21/05/2025 | 0.054 | 54.450 | 2,700,000 | 514,000 | 0.519 | 1,100,000 | 0.054 | 1,600,000 | 0.055 |
| 20/05/2025 | 0.055 | 54.800 | 0 | 14,000 | 0.014 | ||||
| 19/05/2025 | 0.064 | 52.350 | 1,952,000 | 14,000 | 0.014 | 950,000 | 0.074 | 952,000 | 0.076 |
| 16/05/2025 | 0.071 | 51.000 | 800,000 | 12,000 | 0.012 | 400,000 | 0.071 | 400,000 | 0.071 |
| 15/05/2025 | 0.076 | 50.150 | 1,052,000 | 12,000 | 0.012 | 552,000 | 0.072 | 450,000 | 0.074 |
| 14/05/2025 | 0.077 | 50.400 | 2,958,000 | 114,000 | 0.115 | 1,454,000 | 0.085 | 1,504,000 | 0.085 |
| 13/05/2025 | 0.097 | 48.650 | 2,170,000 | 64,000 | 0.065 | 1,070,000 | 0.102 | 1,100,000 | 0.102 |
| 12/05/2025 | 0.095 | 50.600 | 7,368,000 | 34,000 | 0.034 | 3,724,000 | 0.103 | 3,644,000 | 0.102 |
| 09/05/2025 | 0.095 | 51.350 | 920,000 | 114,000 | 0.115 | 500,000 | 0.095 | 420,000 | 0.096 |
| 08/05/2025 | 0.095 | 50.800 | 2,244,000 | 194,000 | 0.196 | 1,060,000 | 0.097 | 1,182,000 | 0.097 |
| 07/05/2025 | 0.106 | 50.100 | 5,212,000 | 72,000 | 0.073 | 2,578,000 | 0.099 | 2,634,000 | 0.097 |
| 06/05/2025 | 0.093 | 51.550 | 800,000 | 16,000 | 0.016 | 400,000 | 0.092 | 400,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |