14703 港交汇丰七三购Ａ (认购证)
按盘价 
0.126 -0.012 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.138 | 405.600 | 11,768,000 | 208,000 | 0.520 | 5,880,000 | 0.143 | 5,888,000 | 0.145 |
| 31/08/2026 | 0.178 | 417.770 | 4,320,000 | 200,000 | 0.500 | 2,160,000 | 0.173 | 2,144,000 | 0.173 |
| 28/08/2026 | 0.183 | 416.570 | 4,224,000 | 216,000 | 0.540 | 2,112,000 | 0.187 | 2,112,000 | 0.187 |
| 27/08/2026 | 0.178 | 414.770 | 3,264,000 | 216,000 | 0.540 | 1,632,000 | 0.175 | 1,632,000 | 0.173 |
| 26/08/2026 | 0.177 | 413.370 | 2,944,000 | 216,000 | 0.540 | 1,464,000 | 0.185 | 1,480,000 | 0.184 |
| 25/08/2026 | 0.168 | 410.370 | 0 | 200,000 | 0.500 | ||||
| 24/08/2026 | 0.167 | 410.370 | 0 | 200,000 | 0.500 | ||||
| 21/08/2026 | 0.167 | 413.570 | 280,000 | 200,000 | 0.500 | 280,000 | 0.167 | ||
| 20/08/2026 | 0.163 | 410.370 | 9,888,000 | 480,000 | 1.200 | 4,592,000 | 0.159 | 4,672,000 | 0.158 |
| 19/08/2026 | 0.155 | 407.170 | 11,360,000 | 400,000 | 1.000 | 5,680,000 | 0.140 | 5,680,000 | 0.139 |
| 18/08/2026 | 0.130 | 397.570 | 3,416,000 | 400,000 | 1.000 | 1,696,000 | 0.126 | 1,720,000 | 0.126 |
| 17/08/2026 | 0.139 | 398.770 | 4,672,000 | 376,000 | 0.940 | 2,296,000 | 0.140 | 2,376,000 | 0.140 |
| 14/08/2026 | 0.138 | 398.970 | 7,312,000 | 296,000 | 0.740 | 3,608,000 | 0.138 | 3,704,000 | 0.137 |
| 13/08/2026 | 0.143 | 400.770 | 2,648,000 | 200,000 | 0.500 | 1,336,000 | 0.146 | 1,312,000 | 0.146 |
| 12/08/2026 | 0.141 | 399.170 | 7,184,000 | 224,000 | 0.560 | 3,592,000 | 0.139 | 3,592,000 | 0.141 |
| 11/08/2026 | 0.140 | 397.970 | 7,616,000 | 224,000 | 0.560 | 3,808,000 | 0.153 | 3,808,000 | 0.155 |
| 10/08/2026 | 0.176 | 409.370 | 5,904,000 | 224,000 | 0.560 | 2,952,000 | 0.173 | 2,952,000 | 0.173 |
| 07/08/2026 | 0.163 | 404.170 | 1,744,000 | 224,000 | 0.560 | 888,000 | 0.156 | 848,000 | 0.156 |
| 06/08/2026 | 0.159 | 402.570 | 1,680,000 | 264,000 | 0.660 | 808,000 | 0.152 | 872,000 | 0.152 |
| 05/08/2026 | 0.178 | 407.170 | 7,984,000 | 200,000 | 0.500 | 3,992,000 | 0.175 | 3,992,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |