14703 小鹏法兴五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 81.350 | 0 | ||||||
| 17/10/2025 | 0.010 | 79.200 | 0 | 7,610,000 | 3.805 | ||||
| 16/10/2025 | 0.010 | 82.800 | 0 | 7,610,000 | 3.805 | ||||
| 15/10/2025 | 0.010 | 85.800 | 0 | 7,610,000 | 3.805 | ||||
| 14/10/2025 | 0.010 | 82.500 | 0 | 7,610,000 | 3.805 | ||||
| 13/10/2025 | 0.010 | 84.150 | 0 | 7,610,000 | 3.805 | ||||
| 10/10/2025 | 0.010 | 87.050 | 0 | 7,610,000 | 3.805 | ||||
| 09/10/2025 | 0.010 | 90.850 | 0 | 7,610,000 | 3.805 | ||||
| 08/10/2025 | 0.010 | 92.150 | 320,000 | 7,610,000 | 3.805 | 320,000 | 0.010 | ||
| 06/10/2025 | 0.010 | 90.650 | 130,000 | 7,930,000 | 3.965 | 130,000 | 0.010 | ||
| 03/10/2025 | 0.016 | 92.350 | 0 | 8,060,000 | 4.030 | ||||
| 02/10/2025 | 0.023 | 95.050 | 0 | 8,060,000 | 4.030 | ||||
| 30/09/2025 | 0.022 | 93.150 | 830,000 | 8,060,000 | 4.030 | 700,000 | 0.020 | ||
| 29/09/2025 | 0.017 | 89.900 | 100,000 | 8,760,000 | 4.380 | ||||
| 26/09/2025 | 0.022 | 90.800 | 510,000 | 8,760,000 | 4.380 | 10,000 | 0.020 | ||
| 25/09/2025 | 0.016 | 86.450 | 2,750,000 | 8,770,000 | 4.385 | 20,000 | 0.015 | 2,730,000 | 0.016 |
| 24/09/2025 | 0.014 | 83.300 | 0 | 6,060,000 | 3.030 | ||||
| 23/09/2025 | 0.014 | 83.900 | 0 | 6,060,000 | 3.030 | ||||
| 22/09/2025 | 0.014 | 83.250 | 0 | 6,060,000 | 3.030 | ||||
| 19/09/2025 | 0.016 | 84.150 | 770,000 | 6,060,000 | 3.030 | 770,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |