14703 小鹏法兴五十购Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 79.300 | 230,000 | 5,550,000 | 2.775 | 230,000 | 0.078 | ||
| 04/06/2025 | 0.074 | 78.500 | 200,000 | 5,320,000 | 2.660 | 30,000 | 0.073 | 170,000 | 0.074 |
| 03/06/2025 | 0.068 | 76.900 | 90,000 | 5,180,000 | 2.590 | 50,000 | 0.067 | 40,000 | 0.067 |
| 02/06/2025 | 0.064 | 75.100 | 0 | 5,190,000 | 2.595 | ||||
| 30/05/2025 | 0.070 | 76.350 | 280,000 | 5,190,000 | 2.595 | 120,000 | 0.075 | 160,000 | 0.074 |
| 29/05/2025 | 0.086 | 80.400 | 20,000 | 5,150,000 | 2.575 | 20,000 | 0.090 | ||
| 28/05/2025 | 0.071 | 76.450 | 20,000 | 5,170,000 | 2.585 | 20,000 | 0.071 | ||
| 27/05/2025 | 0.068 | 75.550 | 1,020,000 | 5,150,000 | 2.575 | 510,000 | 0.068 | 510,000 | 0.069 |
| 26/05/2025 | 0.069 | 75.350 | 920,000 | 5,150,000 | 2.575 | 380,000 | 0.081 | 540,000 | 0.078 |
| 23/05/2025 | 0.083 | 78.850 | 1,190,000 | 4,990,000 | 2.495 | 570,000 | 0.087 | 620,000 | 0.090 |
| 22/05/2025 | 0.095 | 82.050 | 210,000 | 4,940,000 | 2.470 | 30,000 | 0.098 | 180,000 | 0.099 |
| 21/05/2025 | 0.085 | 77.550 | 180,000 | 4,790,000 | 2.395 | 110,000 | 0.087 | 70,000 | 0.084 |
| 20/05/2025 | 0.088 | 77.550 | 240,000 | 4,830,000 | 2.415 | 120,000 | 0.090 | 120,000 | 0.092 |
| 19/05/2025 | 0.089 | 77.600 | 240,000 | 4,830,000 | 2.415 | 120,000 | 0.090 | 120,000 | 0.088 |
| 16/05/2025 | 0.098 | 79.700 | 100,000 | 4,830,000 | 2.415 | 50,000 | 0.095 | 50,000 | 0.096 |
| 15/05/2025 | 0.106 | 80.900 | 410,000 | 4,830,000 | 2.415 | 180,000 | 0.106 | 230,000 | 0.104 |
| 14/05/2025 | 0.110 | 81.800 | 1,100,000 | 4,780,000 | 2.390 | 600,000 | 0.109 | 500,000 | 0.106 |
| 13/05/2025 | 0.098 | 78.750 | 550,000 | 4,880,000 | 2.440 | 350,000 | 0.106 | 200,000 | 0.106 |
| 12/05/2025 | 0.119 | 83.200 | 1,660,000 | 5,030,000 | 2.515 | 900,000 | 0.111 | 400,000 | 0.103 |
| 09/05/2025 | 0.088 | 75.200 | 120,000 | 5,530,000 | 2.765 | 60,000 | 0.089 | 60,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |