14692 比迪摩利五六购Ｃ (认购证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 412.000 | 350,000 | 6,600,000 | 7.333 | 100,000 | 0.243 | 150,000 | 0.244 |
| 04/06/2025 | 0.280 | 406.200 | 200,000 | 6,550,000 | 7.278 | ||||
| 03/06/2025 | 0.260 | 400.600 | 2,050,000 | 6,550,000 | 7.278 | 750,000 | 0.205 | 700,000 | 0.187 |
| 02/06/2025 | 0.174 | 385.400 | 1,850,000 | 6,600,000 | 7.333 | 850,000 | 0.165 | 850,000 | 0.168 |
| 30/05/2025 | 0.215 | 392.800 | 1,450,000 | 6,600,000 | 7.333 | 350,000 | 0.211 | 700,000 | 0.234 |
| 29/05/2025 | 0.325 | 406.000 | 6,350,000 | 6,250,000 | 6.944 | 6,050,000 | 0.300 | ||
| 28/05/2025 | 0.335 | 407.000 | 100,000 | 200,000 | 0.222 | 100,000 | 0.370 | ||
| 27/05/2025 | 0.450 | 418.200 | 0 | 100,000 | 0.111 | ||||
| 26/05/2025 | 0.480 | 425.200 | 450,000 | 100,000 | 0.111 | 250,000 | 0.549 | ||
| 23/05/2025 | 0.840 | 465.200 | 50,000 | 350,000 | 0.389 | 50,000 | 0.950 | ||
| 22/05/2025 | 0.760 | 456.200 | 0 | 400,000 | 0.444 | ||||
| 21/05/2025 | 0.810 | 462.600 | 50,000 | 400,000 | 0.444 | 50,000 | 0.770 | ||
| 20/05/2025 | 0.640 | 444.600 | 0 | 450,000 | 0.500 | ||||
| 19/05/2025 | 0.570 | 433.800 | 0 | 450,000 | 0.500 | ||||
| 16/05/2025 | 0.570 | 434.200 | 100,000 | 450,000 | 0.500 | ||||
| 15/05/2025 | 0.470 | 420.400 | 200,000 | 450,000 | 0.500 | 200,000 | 0.479 | ||
| 14/05/2025 | 0.425 | 414.600 | 1,000,000 | 650,000 | 0.722 | 600,000 | 0.367 | 150,000 | 0.310 |
| 13/05/2025 | 0.300 | 395.800 | 1,200,000 | 1,100,000 | 1.222 | 150,000 | 0.400 | 800,000 | 0.339 |
| 12/05/2025 | 0.445 | 415.600 | 2,300,000 | 450,000 | 0.500 | 900,000 | 0.415 | 650,000 | 0.320 |
| 09/05/2025 | 0.265 | 387.000 | 1,200,000 | 700,000 | 0.778 | 550,000 | 0.256 | 500,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |