14685 吉利花旗五八购Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.014 | 19.140 | 0 | 2,200,000 | 3.140 | ||||
| 23/07/2025 | 0.014 | 18.900 | 0 | 2,200,000 | 3.140 | ||||
| 22/07/2025 | 0.014 | 18.800 | 0 | 2,200,000 | 3.140 | ||||
| 21/07/2025 | 0.017 | 18.440 | 600,000 | 2,200,000 | 3.140 | 600,000 | 0.017 | ||
| 18/07/2025 | 0.018 | 18.920 | 210,000 | 1,600,000 | 2.290 | 10,000 | 0.017 | 100,000 | 0.018 |
| 17/07/2025 | 0.017 | 19.020 | 3,050,000 | 1,510,000 | 2.160 | 2,950,000 | 0.015 | ||
| 16/07/2025 | 0.014 | 18.260 | 10,000 | 4,460,000 | 6.370 | 10,000 | 0.014 | ||
| 15/07/2025 | 0.012 | 18.240 | 0 | 4,470,000 | 6.390 | ||||
| 14/07/2025 | 0.012 | 17.980 | 0 | 4,470,000 | 6.390 | ||||
| 11/07/2025 | 0.011 | 17.580 | 680,000 | 4,470,000 | 6.390 | 680,000 | 0.011 | ||
| 10/07/2025 | 0.014 | 17.600 | 0 | 5,150,000 | 7.360 | ||||
| 09/07/2025 | 0.017 | 17.000 | 0 | 5,150,000 | 7.360 | ||||
| 08/07/2025 | 0.017 | 16.540 | 0 | 5,150,000 | 7.360 | ||||
| 07/07/2025 | 0.017 | 16.340 | 0 | 5,150,000 | 7.360 | ||||
| 04/07/2025 | 0.017 | 16.260 | 0 | 5,150,000 | 7.360 | ||||
| 03/07/2025 | 0.017 | 16.460 | 0 | 5,150,000 | 7.360 | ||||
| 02/07/2025 | 0.017 | 16.320 | 0 | 5,150,000 | 7.360 | ||||
| 30/06/2025 | 0.017 | 15.960 | 0 | 5,150,000 | 7.360 | ||||
| 27/06/2025 | 0.017 | 15.980 | 0 | 5,150,000 | 7.360 | ||||
| 26/06/2025 | 0.017 | 15.980 | 0 | 5,150,000 | 7.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |