14685 吉利花旗五八购Ｂ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.040 | 18.100 | 5,260,000 | 5,660,000 | 8.090 | 2,690,000 | 0.039 | 2,550,000 | 0.039 |
| 04/06/2025 | 0.043 | 18.220 | 5,200,000 | 5,800,000 | 8.290 | 1,710,000 | 0.045 | 3,490,000 | 0.044 |
| 03/06/2025 | 0.036 | 17.740 | 5,600,000 | 4,020,000 | 5.740 | 3,200,000 | 0.037 | 2,300,000 | 0.037 |
| 02/06/2025 | 0.032 | 17.460 | 4,640,000 | 4,920,000 | 7.030 | 1,500,000 | 0.032 | 2,930,000 | 0.034 |
| 30/05/2025 | 0.037 | 17.620 | 5,650,000 | 3,490,000 | 4.990 | 3,300,000 | 0.035 | 2,200,000 | 0.035 |
| 29/05/2025 | 0.043 | 17.700 | 4,290,000 | 4,590,000 | 6.560 | 2,210,000 | 0.044 | 2,000,000 | 0.044 |
| 28/05/2025 | 0.041 | 17.640 | 5,950,000 | 4,800,000 | 6.860 | 3,200,000 | 0.047 | 2,750,000 | 0.046 |
| 27/05/2025 | 0.051 | 18.060 | 13,380,000 | 5,250,000 | 7.500 | 5,190,000 | 0.050 | 8,190,000 | 0.050 |
| 26/05/2025 | 0.059 | 18.380 | 27,450,000 | 2,250,000 | 3.210 | 13,190,000 | 0.073 | 13,890,000 | 0.073 |
| 23/05/2025 | 0.107 | 20.300 | 24,930,000 | 1,550,000 | 2.210 | 12,710,000 | 0.114 | 12,040,000 | 0.114 |
| 22/05/2025 | 0.108 | 20.100 | 5,000,000 | 2,220,000 | 3.170 | 2,120,000 | 0.117 | 2,880,000 | 0.114 |
| 21/05/2025 | 0.115 | 20.350 | 16,600,000 | 1,460,000 | 2.090 | 7,850,000 | 0.119 | 8,250,000 | 0.118 |
| 20/05/2025 | 0.100 | 19.740 | 3,300,000 | 1,060,000 | 1.510 | 1,650,000 | 0.093 | 1,050,000 | 0.093 |
| 19/05/2025 | 0.088 | 19.240 | 2,740,000 | 1,660,000 | 2.370 | 1,210,000 | 0.091 | 1,510,000 | 0.091 |
| 16/05/2025 | 0.107 | 19.740 | 6,090,000 | 1,360,000 | 1.940 | 2,980,000 | 0.107 | 3,060,000 | 0.109 |
| 15/05/2025 | 0.099 | 19.580 | 8,550,000 | 1,280,000 | 1.830 | 3,810,000 | 0.101 | 4,630,000 | 0.099 |
| 14/05/2025 | 0.096 | 19.140 | 1,860,000 | 460,000 | 0.660 | 850,000 | 0.089 | 1,010,000 | 0.088 |
| 13/05/2025 | 0.085 | 18.680 | 1,490,000 | 300,000 | 0.430 | 620,000 | 0.084 | 870,000 | 0.086 |
| 12/05/2025 | 0.099 | 18.980 | 2,880,000 | 50,000 | 0.070 | 1,440,000 | 0.095 | 1,370,000 | 0.096 |
| 09/05/2025 | 0.081 | 18.360 | 6,090,000 | 120,000 | 0.170 | 4,010,000 | 0.072 | 2,080,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |