14651 阿里法兴六一购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 129.800 | 1,492,900,000 | 95,010,000 | 31.670 | 737,200,000 | 0.042 | 741,850,000 | 0.042 |
| 03/09/2025 | 0.049 | 134.100 | 615,300,000 | 90,360,000 | 30.120 | 294,670,000 | 0.054 | 303,530,000 | 0.054 |
| 02/09/2025 | 0.054 | 134.700 | 1,176,430,000 | 81,500,000 | 27.167 | 562,950,000 | 0.057 | 590,600,000 | 0.057 |
| 01/09/2025 | 0.059 | 137.100 | 444,080,000 | 53,850,000 | 17.950 | 203,560,000 | 0.052 | 228,670,000 | 0.053 |
| 29/08/2025 | 0.023 | 115.700 | 0 | 28,740,000 | 9.580 | ||||
| 28/08/2025 | 0.023 | 115.800 | 5,450,000 | 28,740,000 | 9.580 | 1,810,000 | 0.023 | 3,340,000 | 0.023 |
| 27/08/2025 | 0.030 | 121.500 | 1,270,000 | 27,210,000 | 9.070 | 510,000 | 0.032 | 760,000 | 0.032 |
| 26/08/2025 | 0.030 | 121.300 | 6,760,000 | 26,960,000 | 8.987 | 2,920,000 | 0.033 | 2,840,000 | 0.032 |
| 25/08/2025 | 0.036 | 124.500 | 6,830,000 | 27,040,000 | 9.013 | 1,470,000 | 0.035 | 4,460,000 | 0.034 |
| 22/08/2025 | 0.026 | 118.000 | 90,000 | 24,050,000 | 8.017 | 90,000 | 0.026 | ||
| 21/08/2025 | 0.022 | 115.700 | 500,000 | 23,960,000 | 7.987 | 300,000 | 0.024 | 200,000 | 0.023 |
| 20/08/2025 | 0.025 | 117.500 | 760,000 | 24,060,000 | 8.020 | 310,000 | 0.024 | 420,000 | 0.025 |
| 19/08/2025 | 0.028 | 118.300 | 1,060,000 | 23,950,000 | 7.983 | 900,000 | 0.029 | 100,000 | 0.028 |
| 18/08/2025 | 0.029 | 118.600 | 960,000 | 24,750,000 | 8.250 | 600,000 | 0.030 | 160,000 | 0.029 |
| 15/08/2025 | 0.027 | 118.100 | 4,480,000 | 25,190,000 | 8.397 | 2,400,000 | 0.027 | 1,550,000 | 0.028 |
| 14/08/2025 | 0.033 | 121.800 | 2,040,000 | 26,040,000 | 8.680 | 310,000 | 0.035 | 1,730,000 | 0.035 |
| 13/08/2025 | 0.037 | 123.700 | 2,840,000 | 24,620,000 | 8.207 | 800,000 | 0.033 | 1,880,000 | 0.037 |
| 12/08/2025 | 0.027 | 116.600 | 20,000 | 23,540,000 | 7.847 | 20,000 | 0.027 | ||
| 11/08/2025 | 0.029 | 118.500 | 1,900,000 | 23,520,000 | 7.840 | 1,800,000 | 0.028 | 100,000 | 0.029 |
| 08/08/2025 | 0.026 | 116.300 | 1,200,000 | 25,220,000 | 8.407 | 880,000 | 0.026 | 300,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |