14651 阿里法兴六一购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.034 | 114.600 | 0 | 31,940,000 | 10.647 | ||||
| 03/06/2025 | 0.034 | 113.900 | 0 | 31,940,000 | 10.647 | ||||
| 02/06/2025 | 0.033 | 113.200 | 60,000 | 31,940,000 | 10.647 | 60,000 | 0.029 | ||
| 30/05/2025 | 0.034 | 113.900 | 140,000 | 31,880,000 | 10.627 | 140,000 | 0.034 | ||
| 29/05/2025 | 0.042 | 118.100 | 610,000 | 31,740,000 | 10.580 | 280,000 | 0.042 | 200,000 | 0.039 |
| 28/05/2025 | 0.038 | 115.700 | 1,470,000 | 31,820,000 | 10.607 | 420,000 | 0.039 | 830,000 | 0.039 |
| 27/05/2025 | 0.043 | 118.000 | 1,300,000 | 31,410,000 | 10.470 | 1,300,000 | 0.043 | ||
| 26/05/2025 | 0.042 | 116.900 | 1,060,000 | 30,110,000 | 10.037 | 590,000 | 0.044 | 440,000 | 0.044 |
| 23/05/2025 | 0.046 | 118.800 | 880,000 | 30,260,000 | 10.087 | 300,000 | 0.049 | 580,000 | 0.046 |
| 22/05/2025 | 0.049 | 119.100 | 2,850,000 | 29,980,000 | 9.993 | 2,680,000 | 0.052 | 150,000 | 0.051 |
| 21/05/2025 | 0.056 | 123.100 | 2,330,000 | 32,510,000 | 10.837 | 890,000 | 0.057 | 1,350,000 | 0.057 |
| 20/05/2025 | 0.056 | 121.700 | 520,000 | 32,050,000 | 10.683 | 150,000 | 0.056 | 370,000 | 0.055 |
| 19/05/2025 | 0.053 | 119.200 | 8,670,000 | 31,830,000 | 10.610 | 5,470,000 | 0.050 | 2,630,000 | 0.050 |
| 16/05/2025 | 0.062 | 123.400 | 8,060,000 | 34,670,000 | 11.557 | 2,210,000 | 0.059 | 5,090,000 | 0.061 |
| 15/05/2025 | 0.077 | 128.900 | 10,040,000 | 31,790,000 | 10.597 | 5,030,000 | 0.080 | 4,680,000 | 0.079 |
| 14/05/2025 | 0.080 | 130.400 | 5,740,000 | 32,140,000 | 10.713 | 2,740,000 | 0.074 | 2,230,000 | 0.076 |
| 13/05/2025 | 0.072 | 126.100 | 7,820,000 | 32,650,000 | 10.883 | 2,400,000 | 0.078 | 3,730,000 | 0.077 |
| 12/05/2025 | 0.086 | 131.200 | 9,280,000 | 31,320,000 | 10.440 | 2,560,000 | 0.074 | 1,840,000 | 0.073 |
| 09/05/2025 | 0.066 | 123.600 | 5,980,000 | 32,040,000 | 10.680 | 1,930,000 | 0.067 | 3,630,000 | 0.066 |
| 08/05/2025 | 0.063 | 121.500 | 2,790,000 | 30,340,000 | 10.113 | 1,150,000 | 0.066 | 1,500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |