14646 汇丰摩利五八购Ｃ (认购证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.130 | 97.650 | 160,000 | 408,000 | 0.510 | 100,000 | 0.132 | 60,000 | 0.132 |
| 16/07/2025 | 0.123 | 97.200 | 1,512,000 | 448,000 | 0.560 | 900,000 | 0.148 | 612,000 | 0.137 |
| 15/07/2025 | 0.143 | 97.650 | 10,888,000 | 736,000 | 0.920 | 5,256,000 | 0.136 | 5,604,000 | 0.137 |
| 14/07/2025 | 0.114 | 96.600 | 576,000 | 388,000 | 0.485 | 228,000 | 0.115 | 348,000 | 0.113 |
| 11/07/2025 | 0.127 | 97.050 | 12,636,000 | 268,000 | 0.335 | 6,888,000 | 0.157 | 5,748,000 | 0.154 |
| 10/07/2025 | 0.129 | 97.050 | 2,944,000 | 1,408,000 | 1.760 | 1,336,000 | 0.114 | 1,608,000 | 0.119 |
| 09/07/2025 | 0.108 | 96.700 | 5,456,000 | 1,136,000 | 1.420 | 3,396,000 | 0.097 | 2,060,000 | 0.096 |
| 08/07/2025 | 0.104 | 96.250 | 3,416,000 | 2,472,000 | 3.090 | 1,180,000 | 0.096 | 2,236,000 | 0.101 |
| 07/07/2025 | 0.085 | 95.250 | 5,400,000 | 1,416,000 | 1.770 | 2,700,000 | 0.090 | 2,700,000 | 0.089 |
| 04/07/2025 | 0.085 | 94.800 | 1,208,000 | 1,416,000 | 1.770 | 600,000 | 0.084 | 608,000 | 0.084 |
| 03/07/2025 | 0.085 | 94.850 | 10,040,000 | 1,408,000 | 1.760 | 4,900,000 | 0.091 | 5,140,000 | 0.090 |
| 02/07/2025 | 0.100 | 95.250 | 424,000 | 1,168,000 | 1.460 | 212,000 | 0.100 | 212,000 | 0.092 |
| 30/06/2025 | 0.103 | 94.950 | 10,184,000 | 1,168,000 | 1.460 | 5,152,000 | 0.116 | 5,032,000 | 0.118 |
| 27/06/2025 | 0.117 | 95.000 | 160,000 | 1,288,000 | 1.610 | 40,000 | 0.111 | 120,000 | 0.123 |
| 26/06/2025 | 0.132 | 95.400 | 2,424,000 | 1,208,000 | 1.510 | 1,292,000 | 0.141 | 1,116,000 | 0.139 |
| 25/06/2025 | 0.145 | 95.600 | 16,312,000 | 1,384,000 | 1.730 | 8,192,000 | 0.152 | 7,960,000 | 0.153 |
| 24/06/2025 | 0.106 | 94.100 | 9,516,000 | 1,616,000 | 2.020 | 4,724,000 | 0.103 | 4,644,000 | 0.103 |
| 23/06/2025 | 0.066 | 91.800 | 200,000 | 1,696,000 | 2.120 | 100,000 | 0.066 | 100,000 | 0.065 |
| 20/06/2025 | 0.076 | 92.250 | 1,216,000 | 1,696,000 | 2.120 | 788,000 | 0.069 | 428,000 | 0.069 |
| 19/06/2025 | 0.064 | 91.200 | 216,000 | 2,056,000 | 2.570 | 148,000 | 0.065 | 68,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |