14644 小米摩利六一购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 46.740 | 200,000 | 59,470,000 | 29.884 | ||||
| 22/10/2025 | 0.010 | 46.340 | 1,690,000 | 59,470,000 | 29.884 | ||||
| 21/10/2025 | 0.012 | 46.460 | 1,000,000 | 59,470,000 | 29.884 | ||||
| 20/10/2025 | 0.014 | 47.140 | 570,000 | 59,470,000 | 29.884 | ||||
| 17/10/2025 | 0.012 | 45.960 | 3,720,000 | 59,470,000 | 29.884 | ||||
| 16/10/2025 | 0.015 | 47.700 | 5,950,000 | 59,470,000 | 29.884 | 2,840,000 | 0.014 | ||
| 15/10/2025 | 0.018 | 49.480 | 3,130,000 | 62,310,000 | 31.312 | 970,000 | 0.019 | ||
| 14/10/2025 | 0.018 | 48.620 | 9,540,000 | 61,340,000 | 30.824 | 8,090,000 | 0.020 | 450,000 | 0.018 |
| 13/10/2025 | 0.019 | 49.080 | 15,590,000 | 68,980,000 | 34.663 | 2,910,000 | 0.023 | ||
| 10/10/2025 | 0.029 | 52.050 | 5,280,000 | 66,070,000 | 33.201 | 1,320,000 | 0.029 | ||
| 09/10/2025 | 0.037 | 53.350 | 80,000 | 64,750,000 | 32.538 | ||||
| 08/10/2025 | 0.039 | 53.850 | 1,050,000 | 64,750,000 | 32.538 | 330,000 | 0.039 | ||
| 06/10/2025 | 0.040 | 53.850 | 1,730,000 | 64,420,000 | 32.372 | 320,000 | 0.041 | ||
| 03/10/2025 | 0.049 | 55.000 | 1,320,000 | 64,100,000 | 32.211 | ||||
| 02/10/2025 | 0.056 | 55.800 | 5,590,000 | 64,100,000 | 32.211 | 100,000 | 0.051 | ||
| 30/09/2025 | 0.048 | 54.000 | 3,840,000 | 64,200,000 | 32.261 | 1,000,000 | 0.049 | ||
| 29/09/2025 | 0.045 | 53.550 | 1,330,000 | 63,200,000 | 31.759 | 10,000 | 0.046 | ||
| 26/09/2025 | 0.049 | 54.650 | 3,690,000 | 63,190,000 | 31.754 | 850,000 | 0.066 | 10,000 | 0.055 |
| 25/09/2025 | 0.080 | 59.450 | 4,330,000 | 64,030,000 | 32.176 | 1,360,000 | 0.079 | 200,000 | 0.064 |
| 24/09/2025 | 0.058 | 56.900 | 2,470,000 | 65,190,000 | 32.759 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |