14644 小米摩利六一购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.046 | 53.650 | 90,000 | 56,950,000 | 28.618 | 20,000 | 0.046 | ||
| 04/09/2025 | 0.046 | 53.450 | 120,000 | 56,930,000 | 28.608 | ||||
| 03/09/2025 | 0.055 | 54.700 | 1,780,000 | 56,930,000 | 28.608 | 100,000 | 0.063 | ||
| 02/09/2025 | 0.061 | 55.850 | 1,230,000 | 57,030,000 | 28.658 | 650,000 | 0.060 | ||
| 01/09/2025 | 0.048 | 54.000 | 4,990,000 | 57,680,000 | 28.985 | 1,190,000 | 0.048 | ||
| 29/08/2025 | 0.044 | 52.850 | 200,000 | 58,870,000 | 29.583 | ||||
| 28/08/2025 | 0.044 | 53.100 | 2,040,000 | 58,870,000 | 29.583 | 1,820,000 | 0.045 | ||
| 27/08/2025 | 0.047 | 53.200 | 1,160,000 | 57,050,000 | 28.668 | 760,000 | 0.051 | ||
| 26/08/2025 | 0.051 | 53.500 | 40,000 | 56,290,000 | 28.286 | ||||
| 25/08/2025 | 0.052 | 53.500 | 240,000 | 56,290,000 | 28.286 | ||||
| 22/08/2025 | 0.043 | 52.550 | 0 | 56,290,000 | 28.286 | ||||
| 21/08/2025 | 0.041 | 51.350 | 0 | 56,290,000 | 28.286 | ||||
| 20/08/2025 | 0.046 | 52.550 | 1,100,000 | 56,290,000 | 28.286 | ||||
| 19/08/2025 | 0.048 | 52.400 | 0 | 56,290,000 | 28.286 | ||||
| 18/08/2025 | 0.053 | 53.050 | 80,000 | 56,290,000 | 28.286 | ||||
| 15/08/2025 | 0.048 | 52.850 | 2,370,000 | 56,290,000 | 28.286 | 10,000 | 0.048 | ||
| 14/08/2025 | 0.052 | 53.200 | 260,000 | 56,300,000 | 28.291 | ||||
| 13/08/2025 | 0.050 | 53.250 | 120,000 | 56,300,000 | 28.291 | ||||
| 12/08/2025 | 0.043 | 51.700 | 250,000 | 56,300,000 | 28.291 | 20,000 | 0.036 | ||
| 11/08/2025 | 0.039 | 50.800 | 20,000 | 56,280,000 | 28.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |