14644 小米摩利六一购Ａ (认购证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.079 | 51.600 | 4,350,000 | 41,510,000 | 20.859 | 1,790,000 | 0.068 | 2,330,000 | 0.076 |
| 30/05/2025 | 0.072 | 50.950 | 320,000 | 40,970,000 | 20.588 | 160,000 | 0.070 | 110,000 | 0.069 |
| 29/05/2025 | 0.080 | 51.700 | 13,800,000 | 41,020,000 | 20.613 | 5,960,000 | 0.082 | 4,630,000 | 0.079 |
| 28/05/2025 | 0.080 | 51.750 | 11,150,000 | 42,350,000 | 21.281 | 6,590,000 | 0.084 | 4,210,000 | 0.080 |
| 27/05/2025 | 0.085 | 51.550 | 3,370,000 | 44,730,000 | 22.477 | 3,050,000 | 0.085 | 110,000 | 0.085 |
| 26/05/2025 | 0.087 | 51.300 | 1,630,000 | 47,670,000 | 23.955 | 910,000 | 0.088 | ||
| 23/05/2025 | 0.100 | 53.000 | 8,910,000 | 48,580,000 | 24.412 | 5,250,000 | 0.102 | ||
| 22/05/2025 | 0.107 | 53.200 | 13,980,000 | 53,830,000 | 27.050 | 4,380,000 | 0.116 | 7,890,000 | 0.122 |
| 21/05/2025 | 0.118 | 54.450 | 10,270,000 | 50,320,000 | 25.286 | 5,370,000 | 0.125 | 2,150,000 | 0.120 |
| 20/05/2025 | 0.124 | 54.800 | 28,640,000 | 53,540,000 | 26.905 | 14,390,000 | 0.117 | 12,210,000 | 0.118 |
| 19/05/2025 | 0.100 | 52.350 | 43,650,000 | 55,720,000 | 28.000 | 17,200,000 | 0.090 | 19,120,000 | 0.094 |
| 16/05/2025 | 0.088 | 51.000 | 33,400,000 | 53,800,000 | 27.035 | 8,520,000 | 0.088 | 20,680,000 | 0.088 |
| 15/05/2025 | 0.084 | 50.150 | 32,310,000 | 41,640,000 | 20.925 | 13,340,000 | 0.093 | 15,680,000 | 0.090 |
| 14/05/2025 | 0.085 | 50.400 | 21,870,000 | 39,300,000 | 19.749 | 3,010,000 | 0.083 | 10,380,000 | 0.086 |
| 13/05/2025 | 0.076 | 48.650 | 39,740,000 | 31,930,000 | 16.045 | 15,700,000 | 0.083 | 14,100,000 | 0.083 |
| 12/05/2025 | 0.094 | 50.600 | 53,830,000 | 33,530,000 | 16.849 | 21,830,000 | 0.087 | 19,400,000 | 0.086 |
| 09/05/2025 | 0.096 | 51.350 | 53,900,000 | 35,960,000 | 18.070 | 22,930,000 | 0.094 | 27,150,000 | 0.094 |
| 08/05/2025 | 0.093 | 50.800 | 64,930,000 | 31,740,000 | 15.950 | 28,970,000 | 0.095 | 32,680,000 | 0.093 |
| 07/05/2025 | 0.090 | 50.100 | 85,320,000 | 28,030,000 | 14.085 | 33,520,000 | 0.096 | 45,240,000 | 0.095 |
| 06/05/2025 | 0.103 | 51.550 | 32,010,000 | 16,310,000 | 8.196 | 14,770,000 | 0.105 | 16,640,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |