14628 汇丰国君五八沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 93.050 | 300,000 | 24,500,000 | 35.000 | 272,000 | 0.021 | ||
| 04/06/2025 | 0.021 | 93.150 | 0 | 24,228,000 | 34.611 | ||||
| 03/06/2025 | 0.021 | 92.150 | 52,000 | 24,228,000 | 34.611 | ||||
| 02/06/2025 | 0.024 | 92.500 | 892,000 | 24,228,000 | 34.611 | 548,000 | 0.025 | ||
| 30/05/2025 | 0.027 | 92.450 | 820,000 | 23,680,000 | 33.829 | 304,000 | 0.027 | ||
| 29/05/2025 | 0.027 | 92.250 | 612,000 | 23,376,000 | 33.394 | 576,000 | 0.027 | ||
| 28/05/2025 | 0.029 | 91.950 | 936,000 | 23,952,000 | 34.217 | 444,000 | 0.029 | 492,000 | 0.030 |
| 27/05/2025 | 0.030 | 92.400 | 292,000 | 23,904,000 | 34.149 | ||||
| 26/05/2025 | 0.031 | 92.750 | 680,000 | 23,904,000 | 34.149 | 680,000 | 0.031 | ||
| 23/05/2025 | 0.033 | 93.150 | 260,000 | 23,224,000 | 33.177 | 260,000 | 0.033 | ||
| 22/05/2025 | 0.033 | 92.600 | 1,828,000 | 22,964,000 | 32.806 | 1,828,000 | 0.033 | ||
| 21/05/2025 | 0.036 | 92.550 | 100,000 | 21,136,000 | 30.194 | 100,000 | 0.036 | ||
| 20/05/2025 | 0.035 | 92.800 | 48,000 | 21,036,000 | 30.051 | 48,000 | 0.035 | ||
| 19/05/2025 | 0.040 | 91.500 | 352,000 | 21,084,000 | 30.120 | 8,000 | 0.041 | ||
| 16/05/2025 | 0.043 | 91.100 | 468,000 | 21,076,000 | 30.109 | 20,000 | 0.040 | 16,000 | 0.043 |
| 15/05/2025 | 0.044 | 90.600 | 232,000 | 21,080,000 | 30.114 | 192,000 | 0.045 | ||
| 14/05/2025 | 0.045 | 90.800 | 1,192,000 | 20,888,000 | 29.840 | 32,000 | 0.044 | 528,000 | 0.046 |
| 13/05/2025 | 0.049 | 89.650 | 808,000 | 20,392,000 | 29.131 | 432,000 | 0.052 | ||
| 12/05/2025 | 0.051 | 90.000 | 8,292,000 | 19,960,000 | 28.514 | 6,016,000 | 0.054 | ||
| 09/05/2025 | 0.063 | 87.500 | 736,000 | 13,944,000 | 19.920 | 76,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |