14621 阿里法巴六一购Ｃ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.045 | 131.800 | 31,080,000 | 18,470,000 | 12.313 | 12,710,000 | 0.040 | 15,470,000 | 0.039 |
| 04/09/2025 | 0.039 | 129.800 | 22,550,000 | 15,710,000 | 10.473 | 9,230,000 | 0.041 | 10,610,000 | 0.041 |
| 03/09/2025 | 0.048 | 134.100 | 30,650,000 | 14,330,000 | 9.553 | 12,220,000 | 0.051 | 15,710,000 | 0.051 |
| 02/09/2025 | 0.052 | 134.700 | 35,700,000 | 10,840,000 | 7.227 | 14,360,000 | 0.057 | 19,460,000 | 0.058 |
| 01/09/2025 | 0.058 | 137.100 | 6,950,000 | 5,740,000 | 3.827 | 3,690,000 | 0.054 | 2,310,000 | 0.050 |
| 29/08/2025 | 0.023 | 115.700 | 2,060,000 | 7,120,000 | 4.747 | 1,020,000 | 0.023 | 1,040,000 | 0.024 |
| 28/08/2025 | 0.024 | 115.800 | 1,350,000 | 7,100,000 | 4.733 | 890,000 | 0.024 | 340,000 | 0.024 |
| 27/08/2025 | 0.029 | 121.500 | 7,330,000 | 7,650,000 | 5.100 | 3,530,000 | 0.031 | 3,160,000 | 0.030 |
| 26/08/2025 | 0.030 | 121.300 | 16,310,000 | 8,020,000 | 5.347 | 6,960,000 | 0.033 | 6,240,000 | 0.034 |
| 25/08/2025 | 0.036 | 124.500 | 9,450,000 | 8,740,000 | 5.827 | 4,920,000 | 0.036 | 3,580,000 | 0.036 |
| 22/08/2025 | 0.026 | 118.000 | 1,120,000 | 10,080,000 | 6.720 | 420,000 | 0.024 | 700,000 | 0.026 |
| 21/08/2025 | 0.023 | 115.700 | 900,000 | 9,800,000 | 6.533 | 600,000 | 0.024 | 300,000 | 0.024 |
| 20/08/2025 | 0.025 | 117.500 | 430,000 | 10,100,000 | 6.733 | 40,000 | 0.024 | ||
| 19/08/2025 | 0.028 | 118.300 | 1,900,000 | 10,060,000 | 6.707 | 1,900,000 | 0.028 | ||
| 18/08/2025 | 0.030 | 118.600 | 1,570,000 | 8,160,000 | 5.440 | 540,000 | 0.031 | 1,030,000 | 0.030 |
| 15/08/2025 | 0.028 | 118.100 | 910,000 | 7,670,000 | 5.113 | 450,000 | 0.029 | 460,000 | 0.028 |
| 14/08/2025 | 0.034 | 121.800 | 1,880,000 | 7,660,000 | 5.107 | 940,000 | 0.035 | 940,000 | 0.036 |
| 13/08/2025 | 0.035 | 123.700 | 2,820,000 | 7,660,000 | 5.107 | 680,000 | 0.032 | 2,140,000 | 0.033 |
| 12/08/2025 | 0.027 | 116.600 | 50,000 | 6,200,000 | 4.133 | 50,000 | 0.027 | ||
| 11/08/2025 | 0.029 | 118.500 | 0 | 6,150,000 | 4.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |