14621 阿里法巴六一购Ｃ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.037 | 114.600 | 0 | 140,000 | 0.093 | ||||
| 03/06/2025 | 0.036 | 113.900 | 0 | 140,000 | 0.093 | ||||
| 02/06/2025 | 0.036 | 113.200 | 0 | 140,000 | 0.093 | ||||
| 30/05/2025 | 0.039 | 113.900 | 0 | 140,000 | 0.093 | ||||
| 29/05/2025 | 0.046 | 118.100 | 80,000 | 140,000 | 0.093 | 40,000 | 0.045 | 40,000 | 0.045 |
| 28/05/2025 | 0.040 | 115.700 | 0 | 140,000 | 0.093 | ||||
| 27/05/2025 | 0.045 | 118.000 | 0 | 140,000 | 0.093 | ||||
| 26/05/2025 | 0.045 | 116.900 | 40,000 | 140,000 | 0.093 | 40,000 | 0.046 | ||
| 23/05/2025 | 0.047 | 118.800 | 0 | 100,000 | 0.067 | ||||
| 22/05/2025 | 0.052 | 119.100 | 0 | 100,000 | 0.067 | ||||
| 21/05/2025 | 0.058 | 123.100 | 0 | 100,000 | 0.067 | ||||
| 20/05/2025 | 0.056 | 121.700 | 820,000 | 100,000 | 0.067 | 410,000 | 0.055 | 410,000 | 0.056 |
| 19/05/2025 | 0.054 | 119.200 | 420,000 | 100,000 | 0.067 | 210,000 | 0.054 | 210,000 | 0.054 |
| 16/05/2025 | 0.064 | 123.400 | 4,240,000 | 100,000 | 0.067 | 2,120,000 | 0.061 | 2,120,000 | 0.062 |
| 15/05/2025 | 0.080 | 128.900 | 1,880,000 | 100,000 | 0.067 | 850,000 | 0.084 | 850,000 | 0.083 |
| 14/05/2025 | 0.083 | 130.400 | 2,000,000 | 100,000 | 0.067 | 1,000,000 | 0.076 | 1,000,000 | 0.077 |
| 13/05/2025 | 0.076 | 126.100 | 900,000 | 100,000 | 0.067 | 400,000 | 0.082 | 500,000 | 0.083 |
| 12/05/2025 | 0.090 | 131.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.077 | 550,000 | 0.076 |
| 09/05/2025 | 0.069 | 123.600 | 600,000 | 0 | 0.000 | 300,000 | 0.069 | 300,000 | 0.068 |
| 08/05/2025 | 0.065 | 121.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.065 | 750,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |