14621 阿里法巴六一购Ｃ (认购证)
按盘价 
0.143 +0.018 (+14.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.125 | 164.600 | 1,570,000 | 54,740,000 | 36.493 | 80,000 | 0.115 | 790,000 | 0.117 |
| 22/10/2025 | 0.115 | 161.900 | 1,510,000 | 54,030,000 | 36.020 | 660,000 | 0.115 | 220,000 | 0.117 |
| 21/10/2025 | 0.136 | 165.100 | 5,360,000 | 54,470,000 | 36.313 | 2,160,000 | 0.146 | ||
| 20/10/2025 | 0.123 | 161.900 | 2,990,000 | 56,630,000 | 37.753 | 1,190,000 | 0.120 | 210,000 | 0.119 |
| 17/10/2025 | 0.097 | 154.400 | 3,690,000 | 57,610,000 | 38.407 | 1,500,000 | 0.101 | 1,410,000 | 0.104 |
| 16/10/2025 | 0.120 | 161.200 | 2,750,000 | 57,700,000 | 38.467 | 60,000 | 0.117 | ||
| 15/10/2025 | 0.121 | 161.600 | 3,720,000 | 57,640,000 | 38.427 | 950,000 | 0.108 | 640,000 | 0.122 |
| 14/10/2025 | 0.098 | 155.600 | 5,420,000 | 57,950,000 | 38.633 | 20,000 | 0.099 | 3,320,000 | 0.128 |
| 13/10/2025 | 0.127 | 162.600 | 27,520,000 | 54,650,000 | 36.433 | 10,300,000 | 0.107 | 14,230,000 | 0.124 |
| 10/10/2025 | 0.134 | 165.400 | 2,830,000 | 50,720,000 | 33.813 | ||||
| 09/10/2025 | 0.174 | 173.300 | 11,530,000 | 50,720,000 | 33.813 | 4,250,000 | 0.177 | ||
| 08/10/2025 | 0.204 | 177.600 | 3,380,000 | 46,470,000 | 30.980 | 30,000 | 0.185 | 1,130,000 | 0.196 |
| 06/10/2025 | 0.226 | 180.500 | 25,410,000 | 45,370,000 | 30.247 | 9,290,000 | 0.229 | ||
| 03/10/2025 | 0.255 | 185.100 | 67,100,000 | 36,080,000 | 24.053 | 31,140,000 | 0.252 | 33,450,000 | 0.253 |
| 02/10/2025 | 0.255 | 183.100 | 34,740,000 | 33,770,000 | 22.513 | 20,420,000 | 0.255 | 11,770,000 | 0.255 |
| 30/09/2025 | 0.218 | 177.000 | 4,830,000 | 42,420,000 | 28.280 | 510,000 | 0.209 | ||
| 29/09/2025 | 0.193 | 173.400 | 5,210,000 | 42,930,000 | 28.620 | 100,000 | 0.176 | 1,110,000 | 0.186 |
| 26/09/2025 | 0.158 | 166.500 | 6,890,000 | 41,920,000 | 27.947 | 990,000 | 0.164 | 4,120,000 | 0.174 |
| 25/09/2025 | 0.186 | 172.000 | 19,540,000 | 38,790,000 | 25.860 | 10,480,000 | 0.213 | 580,000 | 0.196 |
| 24/09/2025 | 0.204 | 174.000 | 127,300,000 | 48,690,000 | 32.460 | 51,550,000 | 0.176 | 51,010,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |