14618 小米法巴五乙购Ａ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.089 | 51.600 | 660,000 | 4,320,000 | 2.880 | 250,000 | 0.078 | 410,000 | 0.078 |
| 30/05/2025 | 0.083 | 50.950 | 150,000 | 4,160,000 | 2.773 | 20,000 | 0.080 | 130,000 | 0.083 |
| 29/05/2025 | 0.092 | 51.700 | 70,000 | 4,050,000 | 2.700 | 20,000 | 0.092 | 50,000 | 0.089 |
| 28/05/2025 | 0.092 | 51.750 | 50,000 | 4,020,000 | 2.680 | 50,000 | 0.104 | ||
| 27/05/2025 | 0.095 | 51.550 | 50,000 | 4,070,000 | 2.713 | 50,000 | 0.093 | ||
| 26/05/2025 | 0.099 | 51.300 | 260,000 | 4,020,000 | 2.680 | 20,000 | 0.100 | 240,000 | 0.105 |
| 23/05/2025 | 0.113 | 53.000 | 0 | 3,800,000 | 2.533 | ||||
| 22/05/2025 | 0.120 | 53.200 | 930,000 | 3,800,000 | 2.533 | 30,000 | 0.121 | 900,000 | 0.123 |
| 21/05/2025 | 0.133 | 54.450 | 5,010,000 | 2,930,000 | 1.953 | 2,930,000 | 0.133 | 1,510,000 | 0.133 |
| 20/05/2025 | 0.138 | 54.800 | 29,320,000 | 4,350,000 | 2.900 | 14,850,000 | 0.130 | 14,000,000 | 0.131 |
| 19/05/2025 | 0.111 | 52.350 | 72,620,000 | 5,200,000 | 3.467 | 34,990,000 | 0.101 | 35,070,000 | 0.100 |
| 16/05/2025 | 0.101 | 51.000 | 45,450,000 | 5,120,000 | 3.413 | 21,400,000 | 0.100 | 22,680,000 | 0.100 |
| 15/05/2025 | 0.093 | 50.150 | 36,910,000 | 3,840,000 | 2.560 | 17,840,000 | 0.099 | 17,850,000 | 0.099 |
| 14/05/2025 | 0.095 | 50.400 | 2,800,000 | 3,830,000 | 2.553 | 1,450,000 | 0.093 | 1,340,000 | 0.091 |
| 13/05/2025 | 0.086 | 48.650 | 230,000 | 3,940,000 | 2.627 | 230,000 | 0.090 | ||
| 12/05/2025 | 0.105 | 50.600 | 1,040,000 | 3,710,000 | 2.473 | 520,000 | 0.099 | 520,000 | 0.098 |
| 09/05/2025 | 0.110 | 51.350 | 340,000 | 3,710,000 | 2.473 | 170,000 | 0.108 | 170,000 | 0.108 |
| 08/05/2025 | 0.106 | 50.800 | 1,040,000 | 3,710,000 | 2.473 | 470,000 | 0.103 | 570,000 | 0.102 |
| 07/05/2025 | 0.103 | 50.100 | 340,000 | 3,610,000 | 2.407 | 120,000 | 0.109 | 220,000 | 0.111 |
| 06/05/2025 | 0.114 | 51.550 | 1,210,000 | 3,510,000 | 2.340 | 640,000 | 0.115 | 570,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |