14618 小米法巴五乙购Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.045 | 53.650 | 35,480,000 | 62,530,000 | 41.687 | 12,490,000 | 0.045 | 13,110,000 | 0.044 |
| 04/09/2025 | 0.046 | 53.450 | 50,360,000 | 61,910,000 | 41.273 | 20,360,000 | 0.047 | 25,900,000 | 0.047 |
| 03/09/2025 | 0.054 | 54.700 | 11,000,000 | 56,370,000 | 37.580 | 1,000,000 | 0.062 | 1,290,000 | 0.055 |
| 02/09/2025 | 0.061 | 55.850 | 64,590,000 | 56,080,000 | 37.387 | 26,980,000 | 0.052 | 20,740,000 | 0.050 |
| 01/09/2025 | 0.049 | 54.000 | 49,120,000 | 62,320,000 | 41.547 | 16,190,000 | 0.047 | 17,180,000 | 0.049 |
| 29/08/2025 | 0.043 | 52.850 | 41,450,000 | 61,330,000 | 40.887 | 15,250,000 | 0.043 | 19,620,000 | 0.044 |
| 28/08/2025 | 0.044 | 53.100 | 19,080,000 | 56,960,000 | 37.973 | 4,410,000 | 0.046 | 7,750,000 | 0.045 |
| 27/08/2025 | 0.046 | 53.200 | 27,820,000 | 53,620,000 | 35.747 | 3,240,000 | 0.054 | 8,100,000 | 0.056 |
| 26/08/2025 | 0.050 | 53.500 | 30,640,000 | 48,760,000 | 32.507 | 8,900,000 | 0.051 | 17,340,000 | 0.051 |
| 25/08/2025 | 0.051 | 53.500 | 24,250,000 | 40,320,000 | 26.880 | 14,310,000 | 0.050 | 8,580,000 | 0.050 |
| 22/08/2025 | 0.045 | 52.550 | 10,630,000 | 46,050,000 | 30.700 | 5,410,000 | 0.045 | 4,700,000 | 0.045 |
| 21/08/2025 | 0.040 | 51.350 | 6,910,000 | 46,760,000 | 31.173 | 4,420,000 | 0.041 | 1,690,000 | 0.042 |
| 20/08/2025 | 0.047 | 52.550 | 28,700,000 | 49,490,000 | 32.993 | 10,210,000 | 0.048 | 18,010,000 | 0.048 |
| 19/08/2025 | 0.048 | 52.400 | 16,790,000 | 41,690,000 | 27.793 | 8,120,000 | 0.051 | 8,260,000 | 0.050 |
| 18/08/2025 | 0.054 | 53.050 | 12,160,000 | 41,550,000 | 27.700 | 5,080,000 | 0.053 | 6,830,000 | 0.054 |
| 15/08/2025 | 0.051 | 52.850 | 3,650,000 | 39,800,000 | 26.533 | 1,200,000 | 0.050 | 2,320,000 | 0.050 |
| 14/08/2025 | 0.053 | 53.200 | 17,410,000 | 38,680,000 | 25.787 | 9,660,000 | 0.055 | 7,340,000 | 0.054 |
| 13/08/2025 | 0.053 | 53.250 | 15,160,000 | 41,000,000 | 27.333 | 6,840,000 | 0.050 | 5,540,000 | 0.048 |
| 12/08/2025 | 0.046 | 51.700 | 11,710,000 | 42,300,000 | 28.200 | 1,180,000 | 0.041 | 10,280,000 | 0.045 |
| 11/08/2025 | 0.043 | 50.800 | 7,350,000 | 33,200,000 | 22.133 | 4,850,000 | 0.044 | 2,280,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |