14618 小米法巴五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 109,270,000 | 72.847 | ||||
| 24/10/2025 | 0.010 | 45.920 | 70,000 | 109,270,000 | 72.847 | ||||
| 23/10/2025 | 0.010 | 46.740 | 20,000 | 109,270,000 | 72.847 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 109,270,000 | 72.847 | ||||
| 21/10/2025 | 0.010 | 46.460 | 2,660,000 | 109,270,000 | 72.847 | ||||
| 20/10/2025 | 0.012 | 47.140 | 120,000 | 109,270,000 | 72.847 | ||||
| 17/10/2025 | 0.010 | 45.960 | 11,360,000 | 109,270,000 | 72.847 | ||||
| 16/10/2025 | 0.011 | 47.700 | 3,640,000 | 109,270,000 | 72.847 | 260,000 | 0.015 | ||
| 15/10/2025 | 0.017 | 49.480 | 1,510,000 | 109,010,000 | 72.673 | 220,000 | 0.017 | ||
| 14/10/2025 | 0.014 | 48.620 | 6,970,000 | 108,790,000 | 72.527 | ||||
| 13/10/2025 | 0.019 | 49.080 | 22,350,000 | 108,790,000 | 72.527 | 12,050,000 | 0.017 | ||
| 10/10/2025 | 0.024 | 52.050 | 12,660,000 | 96,740,000 | 64.493 | ||||
| 09/10/2025 | 0.033 | 53.350 | 8,050,000 | 96,740,000 | 64.493 | 470,000 | 0.034 | ||
| 08/10/2025 | 0.036 | 53.850 | 4,060,000 | 96,270,000 | 64.180 | 830,000 | 0.034 | ||
| 06/10/2025 | 0.038 | 53.850 | 3,990,000 | 95,440,000 | 63.627 | ||||
| 03/10/2025 | 0.047 | 55.000 | 2,330,000 | 95,440,000 | 63.627 | ||||
| 02/10/2025 | 0.055 | 55.800 | 10,610,000 | 95,440,000 | 63.627 | 1,140,000 | 0.052 | ||
| 30/09/2025 | 0.046 | 54.000 | 6,320,000 | 94,300,000 | 62.867 | 2,610,000 | 0.045 | ||
| 29/09/2025 | 0.046 | 53.550 | 23,550,000 | 91,690,000 | 61.127 | 11,540,000 | 0.046 | ||
| 26/09/2025 | 0.050 | 54.650 | 85,910,000 | 80,150,000 | 53.433 | 29,540,000 | 0.060 | 41,090,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |