14615 小米摩通六三购Ａ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.085 | 51.600 | 2,990,000 | 86,250,000 | 43.125 | 2,740,000 | 0.077 | 20,000 | 0.086 |
| 30/05/2025 | 0.078 | 50.950 | 23,880,000 | 88,970,000 | 44.485 | 3,040,000 | 0.077 | 18,580,000 | 0.076 |
| 29/05/2025 | 0.088 | 51.700 | 16,350,000 | 73,430,000 | 36.715 | 8,710,000 | 0.088 | 4,790,000 | 0.089 |
| 28/05/2025 | 0.088 | 51.750 | 17,670,000 | 77,350,000 | 38.675 | 11,680,000 | 0.096 | 2,690,000 | 0.092 |
| 27/05/2025 | 0.091 | 51.550 | 32,740,000 | 86,340,000 | 43.170 | 14,130,000 | 0.092 | 9,730,000 | 0.092 |
| 26/05/2025 | 0.092 | 51.300 | 51,630,000 | 90,740,000 | 45.370 | 17,680,000 | 0.099 | 26,000,000 | 0.098 |
| 23/05/2025 | 0.104 | 53.000 | 864,090,000 | 82,420,000 | 41.210 | 413,200,000 | 0.115 | 425,020,000 | 0.114 |
| 22/05/2025 | 0.114 | 53.200 | 862,270,000 | 70,600,000 | 35.300 | 407,510,000 | 0.129 | 432,600,000 | 0.129 |
| 21/05/2025 | 0.127 | 54.450 | 1,476,260,000 | 45,510,000 | 22.755 | 723,500,000 | 0.129 | 736,820,000 | 0.129 |
| 20/05/2025 | 0.133 | 54.800 | 404,460,000 | 32,190,000 | 16.095 | 203,620,000 | 0.128 | 193,000,000 | 0.128 |
| 19/05/2025 | 0.107 | 52.350 | 9,400,000 | 42,810,000 | 21.405 | 7,180,000 | 0.099 | ||
| 16/05/2025 | 0.095 | 51.000 | 2,670,000 | 49,990,000 | 24.995 | 710,000 | 0.096 | ||
| 15/05/2025 | 0.093 | 50.150 | 9,140,000 | 50,700,000 | 25.350 | 6,240,000 | 0.097 | ||
| 14/05/2025 | 0.092 | 50.400 | 50,470,000 | 56,940,000 | 28.470 | 21,970,000 | 0.089 | 23,910,000 | 0.090 |
| 13/05/2025 | 0.083 | 48.650 | 53,570,000 | 55,000,000 | 27.500 | 5,770,000 | 0.083 | 40,540,000 | 0.090 |
| 12/05/2025 | 0.104 | 50.600 | 470,970,000 | 20,230,000 | 10.115 | 232,170,000 | 0.094 | 233,070,000 | 0.093 |
| 09/05/2025 | 0.107 | 51.350 | 910,340,000 | 19,330,000 | 9.665 | 448,570,000 | 0.107 | 449,830,000 | 0.107 |
| 08/05/2025 | 0.104 | 50.800 | 483,940,000 | 18,070,000 | 9.035 | 243,800,000 | 0.106 | 240,100,000 | 0.106 |
| 07/05/2025 | 0.101 | 50.100 | 7,530,000 | 21,770,000 | 10.885 | 640,000 | 0.109 | 6,850,000 | 0.104 |
| 06/05/2025 | 0.112 | 51.550 | 588,450,000 | 15,560,000 | 7.780 | 290,500,000 | 0.115 | 297,480,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |