14615 小米摩通六三购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 45.800 | 6,100,000 | 162,380,000 | 81.190 | 430,000 | 0.015 | ||
| 24/10/2025 | 0.018 | 45.920 | 1,280,000 | 162,810,000 | 81.405 | ||||
| 23/10/2025 | 0.018 | 46.740 | 2,080,000 | 162,810,000 | 81.405 | 40,000 | 0.018 | ||
| 22/10/2025 | 0.018 | 46.340 | 1,520,000 | 162,850,000 | 81.425 | ||||
| 21/10/2025 | 0.019 | 46.460 | 2,670,000 | 162,850,000 | 81.425 | 380,000 | 0.019 | ||
| 20/10/2025 | 0.022 | 47.140 | 660,000 | 163,230,000 | 81.615 | ||||
| 17/10/2025 | 0.018 | 45.960 | 13,410,000 | 163,230,000 | 81.615 | ||||
| 16/10/2025 | 0.022 | 47.700 | 1,730,000 | 163,230,000 | 81.615 | ||||
| 15/10/2025 | 0.031 | 49.480 | 140,000 | 163,230,000 | 81.615 | 140,000 | 0.031 | ||
| 14/10/2025 | 0.031 | 48.620 | 1,070,000 | 163,090,000 | 81.545 | 30,000 | 0.033 | ||
| 13/10/2025 | 0.031 | 49.080 | 10,390,000 | 163,060,000 | 81.530 | 710,000 | 0.035 | ||
| 10/10/2025 | 0.040 | 52.050 | 31,620,000 | 162,350,000 | 81.175 | 25,840,000 | 0.042 | ||
| 09/10/2025 | 0.048 | 53.350 | 4,920,000 | 136,510,000 | 68.255 | 4,470,000 | 0.052 | ||
| 08/10/2025 | 0.050 | 53.850 | 13,990,000 | 132,040,000 | 66.020 | 13,050,000 | 0.050 | ||
| 06/10/2025 | 0.052 | 53.850 | 9,420,000 | 118,990,000 | 59.495 | 3,910,000 | 0.053 | 4,390,000 | 0.053 |
| 03/10/2025 | 0.060 | 55.000 | 21,740,000 | 118,510,000 | 59.255 | 250,000 | 0.066 | 19,180,000 | 0.061 |
| 02/10/2025 | 0.067 | 55.800 | 26,690,000 | 99,580,000 | 49.790 | 21,610,000 | 0.068 | 510,000 | 0.067 |
| 30/09/2025 | 0.060 | 54.000 | 14,240,000 | 120,680,000 | 60.340 | 150,000 | 0.061 | 10,520,000 | 0.056 |
| 29/09/2025 | 0.058 | 53.550 | 15,520,000 | 110,310,000 | 55.155 | 10,760,000 | 0.055 | ||
| 26/09/2025 | 0.060 | 54.650 | 36,780,000 | 99,550,000 | 49.775 | 5,090,000 | 0.065 | 22,330,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |