14615 小米摩通六三购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.053 | 53.650 | 12,070,000 | 106,360,000 | 53.180 | 11,260,000 | 0.052 | ||
| 04/09/2025 | 0.055 | 53.450 | 220,000 | 95,100,000 | 47.550 | ||||
| 03/09/2025 | 0.062 | 54.700 | 2,100,000 | 95,100,000 | 47.550 | 1,970,000 | 0.072 | ||
| 02/09/2025 | 0.068 | 55.850 | 21,020,000 | 97,070,000 | 48.535 | 11,110,000 | 0.067 | ||
| 01/09/2025 | 0.057 | 54.000 | 5,940,000 | 108,180,000 | 54.090 | 520,000 | 0.057 | ||
| 29/08/2025 | 0.052 | 52.850 | 0 | 108,700,000 | 54.350 | ||||
| 28/08/2025 | 0.053 | 53.100 | 3,380,000 | 108,700,000 | 54.350 | ||||
| 27/08/2025 | 0.054 | 53.200 | 1,910,000 | 108,700,000 | 54.350 | 850,000 | 0.059 | ||
| 26/08/2025 | 0.056 | 53.500 | 35,020,000 | 109,550,000 | 54.775 | 27,080,000 | 0.057 | ||
| 25/08/2025 | 0.057 | 53.500 | 2,270,000 | 136,630,000 | 68.315 | ||||
| 22/08/2025 | 0.052 | 52.550 | 1,410,000 | 136,630,000 | 68.315 | ||||
| 21/08/2025 | 0.047 | 51.350 | 1,930,000 | 136,630,000 | 68.315 | ||||
| 20/08/2025 | 0.052 | 52.550 | 170,000 | 136,630,000 | 68.315 | ||||
| 19/08/2025 | 0.054 | 52.400 | 990,000 | 136,630,000 | 68.315 | ||||
| 18/08/2025 | 0.057 | 53.050 | 40,000 | 136,630,000 | 68.315 | ||||
| 15/08/2025 | 0.055 | 52.850 | 270,000 | 136,630,000 | 68.315 | ||||
| 14/08/2025 | 0.057 | 53.200 | 540,000 | 136,630,000 | 68.315 | ||||
| 13/08/2025 | 0.058 | 53.250 | 1,960,000 | 136,630,000 | 68.315 | ||||
| 12/08/2025 | 0.049 | 51.700 | 3,660,000 | 136,630,000 | 68.315 | ||||
| 11/08/2025 | 0.044 | 50.800 | 4,680,000 | 136,630,000 | 68.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |